24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1364
24H 成交量$81.01万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
BABABBABAB
|
$98.87 | $98.90 | $98.26 | $30.62万 | — | 0.52% |
| 178 |
ETHFIEther.fi
|
$0.6182 | $0.6459 | $0.6132 | $84.42万 | $5.99亿 | -3.10% |
| 68 |
MSTRBMSTRB
|
$134.71 | $135.30 | $133.12 | $276.26万 | — | 0.66% |
| 602 |
RESOLVResolv
|
$0.01523 | $0.01563 | $0.01515 | $5.18万 | $405.83万 | -2.43% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 273 |
QIBENQI
|
$0.001928 | $0.002057 | $0.001655 | $47.31万 | $1,377.00万 | -5.77% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 667 |
ASMLBASMLB
|
$1579.22 | $1,584.82 | $1,575.54 | $1.00万 | — | 0.22% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 363 |
VETVeChain
|
$0.005826 | $0.005954 | $0.005821 | $29.53万 | $5.05亿 | -2.15% |
| 222 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 455 |
ENJEnjin Coin
|
$0.02406 | $0.02461 | $0.02389 | $17.98万 | $4,906.74万 | -1.23% |
| 61 |
INTCBINTCB
|
$66.13 | $66.36 | $64.68 | $343.23万 | — | 1.65% |
| 651 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.92% |
| 208 |
SENTSentient
|
$0.0202 | $0.02074 | $0.01915 | $67.87万 | $1.45亿 | 3.01% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 580 |
LITEBLITEB
|
$850.3 | $852.57 | $843.58 | $7.74万 | — | 0.74% |
| 251 |
ESPEspresso
|
$0.08005 | $0.08623 | $0.07943 | $52.54万 | $4,241.37万 | -7.08% |
| 567 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0967 | $8.77万 | $8,395.51万 | -0.20% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Ethereum _加密货币行情
XRP _比特币
Ripple USD _比特币行情
SOXLB _数字货币市值
Amp _比特币
Gram _比特币
INTCB _比特币
TONToken _币种排行
Nillion _币种排行
Litecoin _币种排行
Injective _币种排行
First Digital _比特币
RWUSD _加密货币行情
CoW Protocol _比特币
Eigenlayer _加密货币行情
Pudgy Penguins _加密货币行情
ZAMA _加密货币行情
THORChain _比特币行情
Ethereum _BTC行情
Dash _BTC行情
Zcash _以太坊ETH价格
Sophon _数字货币市值
XRP _币种排行
Avalanche _比特币行情
Kite _比特币
Morpho _比特币行情
NVDAB _加密货币行情
USD1 _币种排行
Starknet _加密货币行情
Pump.fun _加密货币行情
Uniswap _比特币行情
BUSD _比特币行情
Pump.fun _BTC行情
BitTensor _比特币
DODO _以太坊ETH价格
Pepe _比特币行情
Ethena _数字货币市值
RWUSD _以太坊ETH价格
Power Ledger _BTC行情
Eigenlayer _BTC行情