24H 最高$0.0968
24H 最低$0.0928
今日开盘$0.0963
24H 成交量$6.91万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
BABABBABAB
|
$101.33 | $103.93 | $101.09 | $113.09万 | — | -0.24% |
| 118 |
ETHFIEther.fi
|
$0.572 | $0.6035 | $0.5681 | $176.87万 | $5.62亿 | -4.17% |
| 29 |
MSTRBMSTRB
|
$129.68 | $137.47 | $129.04 | $1,526.63万 | — | -3.37% |
| 426 |
RESOLVResolv
|
$0.0145 | $0.01532 | $0.0145 | $28.62万 | $396.04万 | -3.65% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 454 |
QIBENQI
|
$0.001925 | $0.00201 | $0.001733 | $25.30万 | $1,306.51万 | 5.19% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 634 |
ASMLBASMLB
|
$1529.5 | $1,602.00 | $1,521.96 | $9.64万 | — | -4.26% |
| 304 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 340 |
VETVeChain
|
$0.005545 | $0.005781 | $0.005535 | $40.24万 | $4.87亿 | -3.33% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 539 |
ENJEnjin Coin
|
$0.02336 | $0.02408 | $0.02311 | $16.99万 | $4,717.90万 | -1.27% |
| 20 |
INTCBINTCB
|
$60.44 | $66.89 | $59.48 | $2,961.22万 | — | -9.24% |
| 688 |
SKUUBSKUUB
|
$16.96 | $19.10 | $16.67 | $2.34万 | — | -11.20% |
| 255 |
SENTSentient
|
$0.01937 | $0.02018 | $0.01929 | $57.57万 | $1.42亿 | -1.12% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 58 |
LITEBLITEB
|
$684.56 | $943.13 | $680.48 | $591.66万 | — | -21.37% |
| 492 |
ESPEspresso
|
$0.07589 | $0.07862 | $0.07535 | $21.03万 | $3,987.32万 | -2.81% |
| 654 |
ZRX0x
|
$0.0936 | $0.0968 | $0.0928 | $6.91万 | $7,969.20万 | -2.80% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
CRCLB _数字货币市值
Bubblemaps _比特币
Bitcoin _以太坊ETH价格
Pepe _币种排行
Near Protocol _币种排行
BEAMX _币种排行
OFFICIAL TRUMP _币种排行
Artificial _BTC行情
Bubblemaps _BTC行情
SNXXB _比特币
LayerZero _币种排行
Cardano _BTC行情
Nomina _数字货币市值
SNDKB _币种排行
BFUSD _数字货币市值
Artificial _以太坊ETH价格
MSTRB _币种排行
MUB _币种排行
Bubblemaps _BTC行情
MegaETH _币种排行
EUR _比特币行情
United Stables _加密货币行情
Initia _比特币
MegaETH _比特币
INTWB _加密货币行情
BNB _比特币
Solana _数字货币市值
USDC _比特币行情
Pendle _BTC行情
TQQQB _比特币行情
Bubblemaps _比特币行情
Gitcoin _BTC行情
Polkadot _币种排行
LITEB _比特币
Pendle _BTC行情
Celo _以太坊ETH价格
Cardano _加密货币行情
Nomina _数字货币市值
Cosmos _比特币
BNCB _以太坊ETH价格