24H 最高$1,577.50
24H 最低$1,481.55
今日开盘$1568.46
24H 成交量$21.98万
流通市值—
24H 涨跌额(-$68.91)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
BABABBABAB
|
$105.66 | $107.58 | $99.04 | $348.47万 | — | 4.96% |
| 110 |
ETHFIEther.fi
|
$0.5968 | $0.6219 | $0.5528 | $266.25万 | $5.81亿 | 2.68% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.28 | $146.19 | $129.30 | $1,834.93万 | $4,982.68万 | 6.25% |
| 647 |
RESOLVResolv
|
$0.01513 | $0.01558 | $0.01425 | $10.04万 | $401.56万 | 1.07% |
| 530 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 596 |
QIBENQI
|
$0.001903 | $0.00195 | $0.00177 | $14.93万 | $1,369.69万 | 6.61% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 523 |
ASMLBASMLB
|
$1499.55 | $1,577.50 | $1,481.55 | $21.98万 | — | -4.39% |
| 333 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.005812 | $0.005995 | $0.00545 | $158.71万 | $5.01亿 | 2.16% |
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 468 |
ENJ恩金币
|
$0.02483 | $0.02511 | $0.02314 | $26.56万 | $4,982.42万 | 2.82% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.28 | $61.23 | $56.72 | $1,338.04万 | $8,769.81万 | -4.46% |
| 674 |
SKUUBSKUUB
|
$15.58 | $18.55 | $15.50 | $7.15万 | — | -14.44% |
| 264 |
SENTSentient
|
$0.0195 | $0.01957 | $0.01823 | $63.12万 | $1.34亿 | 3.07% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 124 |
LITEBLITEB
|
$618.14 | $702.97 | $599.49 | $203.39万 | — | -9.34% |
| 503 |
ESPEspresso
|
$0.07982 | $0.08224 | $0.076 | $23.34万 | $4,166.82万 | 1.59% |
| 549 |
ZRX0x协议
|
$0.0992 | $0.1008 | $0.0931 | $19.35万 | $8,389.25万 | 3.01% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
BEAMX _BTC行情
RWUSD _比特币行情
BFUSD _币种排行
Sei _比特币行情
Initia _加密货币行情
Pepe _数字货币市值
StraitsX XUSD _比特币行情
Chainlink _以太坊ETH价格
Chainlink _加密货币行情
BFUSD _加密货币行情
Polkadot _币种排行
QQQB _数字货币市值
RWUSD _加密货币行情
First Digital _数字货币市值
Hedera _比特币行情
United Stables _比特币行情
Pudgy Penguins _BTC行情
First Digital _以太坊ETH价格
瑞波币 _币种排行
艾达币 _数字货币市值
大零币 _加密货币行情
Ethena _以太坊ETH价格
Polygon _以太坊ETH价格
Stacks _数字货币市值
狗币 _加密货币行情
Sui _以太坊ETH价格
Space and Time _以太坊ETH价格
AMDB _比特币
Pudgy Penguins _加密货币行情
Haedal _加密货币行情
Filecoin _币种排行
First Digital _数字货币市值
Ethena _以太坊ETH价格
THORChain _币种排行
Haedal _以太坊ETH价格
艾达币 _币种排行
Worldcoin _BTC行情
1000CAT _加密货币行情
Chainlink _比特币
波场 _加密货币行情