24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BABABBABAB
|
$100.63 | $103.91 | $100.53 | $64.38万 | — | -2.96% |
| 120 |
ETHFIEther.fi
|
$0.5817 | $0.5962 | $0.5681 | $167.57万 | $5.62亿 | -1.92% |
| 46 |
MSTRBMSTRB
|
$135.11 | $136.76 | $129.04 | $893.73万 | — | -0.04% |
| 420 |
RESOLVResolv
|
$0.01492 | $0.01527 | $0.01441 | $29.26万 | $396.04万 | -1.39% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 392 |
QIBENQI
|
$0.001871 | $0.00201 | $0.001733 | $32.63万 | $1,306.51万 | 3.26% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 657 |
ASMLBASMLB
|
$1564.79 | $1,600.58 | $1,521.96 | $6.92万 | — | -2.24% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 291 |
VETVeChain
|
$0.005647 | $0.005758 | $0.005535 | $49.58万 | $4.87亿 | -1.43% |
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 466 |
ENJEnjin Coin
|
$0.02397 | $0.02434 | $0.02311 | $23.36万 | $4,717.90万 | 0.38% |
| 28 |
INTCBINTCB
|
$61.46 | $64.54 | $59.48 | $1,557.80万 | — | -4.54% |
| 692 |
SKUUBSKUUB
|
$18.06 | $18.75 | $16.67 | $2.05万 | — | -3.68% |
| 314 |
SENTSentient
|
$0.01944 | $0.02013 | $0.01927 | $45.00万 | $1.42亿 | -2.99% |
| 618 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 87 |
LITEBLITEB
|
$686.07 | $762.61 | $671.59 | $292.32万 | — | -9.44% |
| 491 |
ESPEspresso
|
$0.07822 | $0.07876 | $0.07535 | $20.62万 | $3,987.32万 | 0.12% |
| 646 |
ZRX0x
|
$0.0956 | $0.097 | $0.0928 | $8.44万 | $7,969.20万 | 0.00% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
KORUB _币种排行
牛来 _数字货币市值
Ripple USD _币种排行
SNDKB _比特币
Worldcoin _币种排行
Bitcoin Cash _以太坊ETH价格
Zcash _币种排行
Hyperliquid _以太坊ETH价格
MARSCOIN _数字货币市值
1000CAT _比特币行情
Celestia _比特币行情
TSLAB _比特币行情
Injective _数字货币市值
KORUB _BTC行情
BNB _比特币行情
Pepe _BTC行情
Aster _数字货币市值
Aave _数字货币市值
SKHYB _以太坊ETH价格
Cosmos _加密货币行情
Lisk _BTC行情
USD1 _币种排行
Filecoin _比特币行情
TONToken _比特币
Ripple USD _BTC行情
BEAMX _比特币
USD1 _BTC行情
THORChain _比特币行情
INTCB _BTC行情
NFPrompt _以太坊ETH价格
Dogecoin _比特币
Ripple USD _比特币行情
TQQQB _比特币
BFUSD _比特币行情
LayerZero _以太坊ETH价格
1000CAT _比特币行情
MARSCOIN _以太坊ETH价格
Litecoin _比特币行情
Quant _比特币行情
Gram _比特币行情