24H 最高$0.6322
24H 最低$0.5931
今日开盘$0.6261
24H 成交量$329.40万
流通市值$4.86亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BABABBABAB
|
$101.58 | $103.93 | $98.84 | $171.51万 | — | 2.65% |
| 115 |
ETHFIEther.fi
|
$0.5758 | $0.6177 | $0.5681 | $205.46万 | $5.62亿 | -5.48% |
| 30 |
MSTRBMSTRB
|
$131.21 | $137.47 | $129.57 | $1,639.57万 | — | -1.94% |
| 444 |
RESOLVResolv
|
$0.01475 | $0.0154 | $0.01456 | $26.89万 | $396.04万 | -2.19% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 210 |
QIBENQI
|
$0.001779 | $0.002208 | $0.001733 | $76.70万 | $1,306.51万 | -9.74% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 620 |
ASMLBASMLB
|
$1531.53 | $1,602.00 | $1,521.96 | $10.77万 | — | -2.92% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 324 |
VETVeChain
|
$0.005614 | $0.005855 | $0.005564 | $42.66万 | $4.87亿 | -1.96% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 509 |
ENJEnjin Coin
|
$0.02339 | $0.02412 | $0.02311 | $19.91万 | $4,717.90万 | -1.35% |
| 18 |
INTCBINTCB
|
$60.21 | $66.99 | $59.48 | $3,450.60万 | — | -8.12% |
| 685 |
SKUUBSKUUB
|
$16.83 | $19.33 | $16.67 | $2.95万 | — | -6.24% |
| 253 |
SENTSentient
|
$0.0199 | $0.02018 | $0.01929 | $59.99万 | $1.42亿 | 1.07% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 61 |
LITEBLITEB
|
$692.72 | $943.13 | $680.48 | $572.39万 | — | -18.21% |
| 467 |
ESPEspresso
|
$0.0769 | $0.08016 | $0.07567 | $24.13万 | $3,987.32万 | -2.55% |
| 642 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $9.33万 | $7,969.20万 | -2.48% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
BNCB _以太坊ETH价格
Pudgy Penguins _比特币行情
Sophon _以太坊ETH价格
Ripple USD _加密货币行情
DRAMB _加密货币行情
Aerodrome _数字货币市值
牛来 _币种排行
TRON _数字货币市值
Ethena _BTC行情
Quant _以太坊ETH价格
Ethena _以太坊ETH价格
Tether Gold _币种排行
NBISB _以太坊ETH价格
Artificial _BTC行情
PAX Gold _数字货币市值
Artificial _比特币
INTCB _BTC行情
Zcash _数字货币市值
Pudgy Penguins _比特币
Zcash _比特币
Dogecoin _加密货币行情
Origin _以太坊ETH价格
TSLAB _数字货币市值
Filecoin _BTC行情
NFPrompt _加密货币行情
Zcash _加密货币行情
Stacks _比特币
Arbitrum _比特币
Sophon _比特币
NVDAB _币种排行
Hedera _加密货币行情
SKHYB _比特币行情
牛来 _比特币
Solana _币种排行
Cardano _数字货币市值
Aptos _比特币行情
LITEB _加密货币行情
NBISB _比特币
CRCLB _比特币
KORUB _币种排行