24H 最高$0.6835
24H 最低$0.6308
今日开盘$0.6824
24H 成交量$665.79万
流通市值$11.21亿
24H 涨跌额(-$0.04)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
BABABBABAB
|
$108.96 | $109.42 | $108.65 | $6.33万 | — | -0.12% |
| 83 |
ETHFIEther.fi
|
$0.5902 | $0.6041 | $0.5594 | $250.84万 | $5.64亿 | -1.09% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$125.33 | $129.03 | $122.23 | $591.13万 | $4,982.68万 | -1.50% |
| 532 |
RESOLVResolv
|
$0.01345 | $0.01438 | $0.01297 | $15.79万 | $363.47万 | -5.94% |
| 468 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 490 |
QIBENQI
|
$0.001662 | $0.001773 | $0.001575 | $19.58万 | $1,216.89万 | -4.21% |
| 391 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 669 |
ASMLBASMLB
|
$1420.55 | $1,438.72 | $1,410.79 | $1.40万 | — | -0.65% |
| 288 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 236 |
VET唯链
|
$0.005122 | $0.005268 | $0.0049 | $58.61万 | $4.43亿 | -2.68% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 542 |
ENJ恩金币
|
$0.02233 | $0.02301 | $0.02151 | $15.46万 | $4,522.04万 | -2.96% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$55.88 | $57.05 | $54.95 | $330.01万 | $8,769.81万 | -0.53% |
| 633 |
SKUUBSKUUB
|
$12.05 | $12.88 | $11.57 | $6.36万 | — | -3.83% |
| 377 |
SENTSentient
|
$0.01702 | $0.01786 | $0.01646 | $33.55万 | $1.25亿 | -4.65% |
| 588 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 323 |
LITEBLITEB
|
$532.57 | $542.50 | $526.09 | $39.82万 | — | -1.11% |
| 250 |
ESPEspresso
|
$0.07532 | $0.07651 | $0.073 | $56.84万 | $3,877.49万 | -0.37% |
| 596 |
ZRX0x协议
|
$0.0878 | $0.0922 | $0.0852 | $9.86万 | $7,535.02万 | -4.77% |
| 378 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
Ripple USD _数字货币市值
Huma Finance _数字货币市值
BFUSD _币种排行
Solana _BTC行情
狗币 _币种排行
BitTensor _加密货币行情
Ripple USD _比特币行情
OFFICIAL TRUMP _币种排行
CyberConnect _以太坊ETH价格
瑞波币 _比特币
USD1 _数字货币市值
币安币 _BTC行情
Artificial _BTC行情
Hyperliquid _比特币
瑞波币 _币种排行
USDC _以太坊ETH价格
莱特币 _数字货币市值
Ether.fi _以太坊ETH价格
CyberConnect _币种排行
Pepe _BTC行情
比特币 _币种排行
Gains Network _比特币
Solana _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pudgy Penguins _比特币行情
PAX Gold _币种排行
Aave _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
CyberConnect _加密货币行情
比特现金 _比特币行情
Aptos _币种排行
Zama _比特币行情
Wrapped _BTC行情
Chainlink _数字货币市值
Filecoin _币种排行
Sui _币种排行
Celo _币种排行
Celestia _加密货币行情
Vanar Chain _以太坊ETH价格
United Stables _比特币