24H 最高$0.1299
24H 最低$0.1141
今日开盘$0.1205
24H 成交量$191.98万
流通市值$2,962.05万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
BABABBABAB
|
$105.64 | $107.58 | $99.04 | $345.28万 | — | 4.86% |
| 110 |
ETHFIEther.fi
|
$0.5901 | $0.6219 | $0.5528 | $268.35万 | $5.81亿 | 1.92% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.03 | $146.19 | $129.30 | $1,812.38万 | $4,982.68万 | 6.73% |
| 647 |
RESOLVResolv
|
$0.0151 | $0.01558 | $0.01425 | $10.21万 | $401.56万 | 1.00% |
| 530 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 590 |
QIBENQI
|
$0.001901 | $0.00195 | $0.00177 | $15.14万 | $1,369.69万 | 6.80% |
| 423 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 534 |
ASMLBASMLB
|
$1490.28 | $1,577.50 | $1,481.55 | $21.06万 | — | -5.08% |
| 332 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.005799 | $0.005995 | $0.00545 | $159.07万 | $5.01亿 | 2.19% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 469 |
ENJ恩金币
|
$0.02485 | $0.02511 | $0.02314 | $26.51万 | $4,982.42万 | 3.24% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.04 | $61.15 | $56.72 | $1,340.77万 | $8,769.81万 | -4.98% |
| 674 |
SKUUBSKUUB
|
$15.36 | $18.24 | $15.34 | $7.19万 | — | -14.57% |
| 264 |
SENTSentient
|
$0.01946 | $0.01959 | $0.01823 | $63.08万 | $1.34亿 | 2.96% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 124 |
LITEBLITEB
|
$617.3 | $702.97 | $599.49 | $205.63万 | — | -9.58% |
| 437 |
ESPEspresso
|
$0.08027 | $0.08224 | $0.076 | $29.55万 | $4,166.82万 | 2.13% |
| 548 |
ZRX0x协议
|
$0.099 | $0.1008 | $0.0931 | $19.36万 | $8,389.25万 | 2.80% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Raydium _以太坊ETH价格
Celestia _数字货币市值
Huma Finance _加密货币行情
Quant _比特币
Aerodrome _比特币行情
Pump.fun _比特币行情
Aster _加密货币行情
Pump.fun _BTC行情
Pepe _币种排行
莱特币 _币种排行
THORChain _比特币行情
Zama _比特币
Plasma _比特币行情
达世币 _加密货币行情
Filecoin _比特币行情
Raydium _以太坊ETH价格
Haedal _比特币行情
TQQQB _币种排行
Zama _比特币行情
Chainlink _数字货币市值
SNXXB _以太坊ETH价格
Tether Gold _数字货币市值
Pump.fun _加密货币行情
比特币 _数字货币市值
Aster _数字货币市值
PancakeSwap _币种排行
莱特币 _币种排行
艾达币 _币种排行
比特币 _数字货币市值
达世币 _数字货币市值
Filecoin _数字货币市值
KORUB _以太坊ETH价格
Polkadot _以太坊ETH价格
Ethena _以太坊ETH价格
Polkadot _以太坊ETH价格
1000CAT _BTC行情
比特币 _币种排行
BABAB _币种排行
Solana _加密货币行情
大零币 _以太坊ETH价格