24H 最高$0.0462
24H 最低$0.044
今日开盘$0.0461
24H 成交量$35.80万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $27.05万 | — | 0.53% |
| 189 |
ETHFIEther.fi
|
$0.6046 | $0.6366 | $0.6037 | $74.38万 | $5.95亿 | -4.34% |
| 60 |
MSTRBMSTRB
|
$133.74 | $135.30 | $133.12 | $323.37万 | — | -0.11% |
| 588 |
RESOLVResolv
|
$0.01508 | $0.0155 | $0.01504 | $6.99万 | $400.93万 | -2.21% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 245 |
QIBENQI
|
$0.001891 | $0.002052 | $0.001655 | $50.98万 | $1,396.37万 | -7.53% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 664 |
ASMLBASMLB
|
$1576.54 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.07% |
| 262 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 341 |
VETVeChain
|
$0.005725 | $0.005933 | $0.005708 | $32.30万 | $5.01亿 | -2.98% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 454 |
ENJEnjin Coin
|
$0.02374 | $0.02461 | $0.02371 | $18.44万 | $4,832.07万 | -1.70% |
| 58 |
INTCBINTCB
|
$65.85 | $66.36 | $64.81 | $342.79万 | — | 1.32% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 201 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01915 | $69.60万 | $1.44亿 | -0.25% |
| 545 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 563 |
LITEBLITEB
|
$848.05 | $852.57 | $844.33 | $9.24万 | — | 0.38% |
| 364 |
ESPEspresso
|
$0.07851 | $0.08189 | $0.07828 | $28.96万 | $4,158.83万 | -3.70% |
| 568 |
ZRX0x
|
$0.0968 | $0.0997 | $0.0965 | $8.65万 | $8,304.82万 | -1.33% |
| 337 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
BitTensor _币种排行
Filecoin _币种排行
Hedera _以太坊ETH价格
Cardano _以太坊ETH价格
Aave _数字货币市值
Tether Gold _币种排行
Initia _BTC行情
NFPrompt _数字货币市值
Stellar _币种排行
Pepe _BTC行情
Stacks _数字货币市值
PAX Gold _比特币
Initia _币种排行
USDC _币种排行
Aptos _比特币行情
Aptos _数字货币市值
Lisk _比特币
First Digital _数字货币市值
Bitcoin _币种排行
BEAMX _加密货币行情
USD1 _币种排行
Sui _数字货币市值
Aave _比特币行情
OFFICIAL TRUMP _比特币
Hedera _以太坊ETH价格
Artificial _数字货币市值
Hashflow _数字货币市值
Aster _加密货币行情
牛来 _币种排行
LayerZero _数字货币市值
Dogecoin _加密货币行情
Hyperliquid _数字货币市值
INTCB _加密货币行情
Prometeus _加密货币行情
Dogecoin _比特币行情
Solana _加密货币行情
Gravity _比特币
ZAMA _比特币行情
Bitcoin _币种排行
USDC _数字货币市值