24H 最高$0.0261
24H 最低$0.025
今日开盘$0.0253
24H 成交量$80.40万
流通市值$1,089.27万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BABABBABAB
|
$100.54 | $103.54 | $100.01 | $52.09万 | — | -2.24% |
| 134 |
ETHFIEther.fi
|
$0.5775 | $0.5962 | $0.5681 | $130.69万 | $5.78亿 | -0.29% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$136.03 | $138.61 | $129.04 | $860.37万 | $4,982.68万 | 2.38% |
| 563 |
RESOLVResolv
|
$0.01491 | $0.0151 | $0.01441 | $14.17万 | $396.04万 | 1.09% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 376 |
QIBENQI
|
$0.001811 | $0.00201 | $0.001733 | $32.10万 | $1,306.51万 | 2.96% |
| 384 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 652 |
ASMLBASMLB
|
$1559.96 | $1,583.68 | $1,521.96 | $7.25万 | — | 0.78% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 299 |
VET唯链
|
$0.005664 | $0.0057 | $0.005535 | $45.64万 | $4.87亿 | 0.80% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 468 |
ENJ恩金币
|
$0.02385 | $0.02434 | $0.02311 | $21.04万 | $4,808.37万 | 2.05% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.41 | $62.88 | $59.48 | $984.54万 | $8,769.81万 | -1.37% |
| 692 |
SKUUBSKUUB
|
$17.82 | $18.38 | $16.67 | $1.97万 | — | 3.85% |
| 340 |
SENTSentient
|
$0.01893 | $0.02 | $0.01891 | $37.62万 | $1.39亿 | -4.10% |
| 609 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 113 |
LITEBLITEB
|
$678.16 | $719.70 | $668.31 | $175.32万 | — | -2.31% |
| 473 |
ESPEspresso
|
$0.07776 | $0.07951 | $0.07535 | $20.82万 | $5,624.87万 | 2.02% |
| 654 |
ZRX0x协议
|
$0.0959 | $0.097 | $0.0928 | $6.82万 | $8,133.15万 | 2.13% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Artificial _比特币
1000CAT _比特币
Worldcoin _数字货币市值
Near Protocol _以太坊ETH价格
BEAMX _BTC行情
MegaETH _加密货币行情
Haedal _币种排行
Aster _数字货币市值
SOXSB _币种排行
TQQQB _比特币行情
AAPLB _以太坊ETH价格
Artificial _币种排行
INTWB _加密货币行情
TONToken _BTC行情
AAPLB _比特币行情
Hedera _以太坊ETH价格
USDC _以太坊ETH价格
Holo _加密货币行情
SOXSB _比特币
Celestia _数字货币市值
World Liberty _加密货币行情
PAX Gold _比特币
币安币 _币种排行
Ondo _比特币
THORChain _数字货币市值
USDC _比特币行情
Huma Finance _加密货币行情
World Liberty _比特币
Starknet _比特币
MarsCoin _比特币
瑞波币 _币种排行
Artificial _BTC行情
AAPLB _加密货币行情
Aave _加密货币行情
以太坊 _币种排行
World Liberty _比特币
NFPrompt _币种排行
First Digital _以太坊ETH价格