24H 最高$0.00687
24H 最低$0.00649
今日开盘$0.0067
24H 成交量$29.24万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $110.56万 | — | 0.72% |
| 121 |
ETHFIEther.fi
|
$0.5756 | $0.5974 | $0.5681 | $166.85万 | $5.62亿 | -3.26% |
| 31 |
MSTRBMSTRB
|
$131.06 | $137.47 | $129.04 | $1,439.46万 | — | -2.32% |
| 421 |
RESOLVResolv
|
$0.01465 | $0.01532 | $0.01441 | $29.24万 | $396.04万 | -2.72% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 410 |
QIBENQI
|
$0.001891 | $0.00201 | $0.001733 | $30.13万 | $1,306.51万 | 4.71% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 654 |
ASMLBASMLB
|
$1562.08 | $1,600.58 | $1,521.96 | $7.02万 | — | -1.91% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 310 |
VETVeChain
|
$0.005627 | $0.005781 | $0.005535 | $45.21万 | $4.87亿 | -1.56% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 461 |
ENJEnjin Coin
|
$0.02338 | $0.02408 | $0.02311 | $23.56万 | $4,717.90万 | -1.56% |
| 20 |
INTCBINTCB
|
$61.79 | $66.50 | $59.48 | $2,629.60万 | — | -6.93% |
| 689 |
SKUUBSKUUB
|
$17.51 | $18.84 | $16.67 | $2.18万 | — | -6.96% |
| 263 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01927 | $56.62万 | $1.42亿 | -0.91% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 59 |
LITEBLITEB
|
$700.68 | $943.13 | $680.48 | $601.65万 | — | -19.19% |
| 506 |
ESPEspresso
|
$0.07639 | $0.07862 | $0.07535 | $19.17万 | $3,987.32万 | -1.31% |
| 648 |
ZRX0x
|
$0.0946 | $0.0968 | $0.0928 | $7.71万 | $7,969.20万 | -1.36% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Litecoin _BTC行情
AMDB _BTC行情
Ripple USD _BTC行情
Gitcoin _数字货币市值
LITEB _比特币
TRON _加密货币行情
Bitcoin _数字货币市值
Injective _BTC行情
Initia _数字货币市值
GOOGLB _数字货币市值
EUR _BTC行情
Bitcoin _加密货币行情
BNB _数字货币市值
XRP _BTC行情
Zcash _加密货币行情
Bubblemaps _比特币
Hashflow _比特币
Aster _比特币行情
Caldera _币种排行
CRWVB _比特币行情
Ondo _以太坊ETH价格
Initia _比特币行情
Pendle _币种排行
SNXXB _加密货币行情
MUB _币种排行
Initia _数字货币市值
Cosmos _以太坊ETH价格
Ethena USDe _比特币行情
GOOGLB _以太坊ETH价格
BEAMX _以太坊ETH价格
Haedal _数字货币市值
Worldcoin _以太坊ETH价格
Nomina _以太坊ETH价格
Gram _加密货币行情
PAX Gold _BTC行情
TSLAB _比特币
BFUSD _币种排行
USDC _以太坊ETH价格
Stellar _币种排行