24H 最高$5.15
24H 最低$4.68
今日开盘$5.02
24H 成交量$420.71万
流通市值—
24H 涨跌额(-$0.21)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
BABABBABAB
|
$101.23 | $103.93 | $101.09 | $110.96万 | — | -0.20% |
| 117 |
ETHFIEther.fi
|
$0.5731 | $0.6019 | $0.5681 | $175.28万 | $5.62亿 | -4.69% |
| 30 |
MSTRBMSTRB
|
$129.46 | $137.47 | $129.04 | $1,507.57万 | — | -3.51% |
| 428 |
RESOLVResolv
|
$0.01449 | $0.01532 | $0.01441 | $28.73万 | $396.04万 | -4.04% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 433 |
QIBENQI
|
$0.001806 | $0.00201 | $0.001733 | $27.82万 | $1,306.51万 | -1.79% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 633 |
ASMLBASMLB
|
$1527.78 | $1,602.00 | $1,521.96 | $9.65万 | — | -4.33% |
| 304 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 334 |
VETVeChain
|
$0.005545 | $0.005781 | $0.005535 | $40.85万 | $4.87亿 | -3.16% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 539 |
ENJEnjin Coin
|
$0.02336 | $0.02408 | $0.02311 | $17.12万 | $4,717.90万 | -1.39% |
| 20 |
INTCBINTCB
|
$60.26 | $66.89 | $59.48 | $2,948.23万 | — | -9.49% |
| 689 |
SKUUBSKUUB
|
$16.91 | $19.10 | $16.67 | $2.34万 | — | -11.47% |
| 256 |
SENTSentient
|
$0.01938 | $0.02018 | $0.01927 | $57.49万 | $1.42亿 | -1.62% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 58 |
LITEBLITEB
|
$683.81 | $943.13 | $680.48 | $593.89万 | — | -21.20% |
| 492 |
ESPEspresso
|
$0.07589 | $0.07862 | $0.07535 | $20.99万 | $3,987.32万 | -2.79% |
| 651 |
ZRX0x
|
$0.0939 | $0.0968 | $0.0928 | $7.68万 | $7,969.20万 | -2.80% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
SKHYB _比特币行情
LayerZero _BTC行情
牛来 _数字货币市值
USD1 _加密货币行情
Quant _以太坊ETH价格
ZAMA _数字货币市值
Avalanche _比特币
Litecoin _比特币行情
Arbitrum _加密货币行情
Huma Finance _以太坊ETH价格
Pepe _BTC行情
TSLAB _比特币行情
Aave _BTC行情
Ethena USDe _币种排行
BNCB _比特币
Hyperliquid _比特币
MSTRB _比特币
OFFICIAL TRUMP _数字货币市值
Stellar _BTC行情
Aave _数字货币市值
KORUB _比特币行情
Aave _比特币
LayerZero _加密货币行情
TSLAB _BTC行情
Hedera _币种排行
Mitosis _币种排行
INTWB _币种排行
Chainlink _比特币行情
Hyperliquid _比特币行情
SKHYB _数字货币市值
Filecoin _数字货币市值
BNCB _比特币行情
Haedal _加密货币行情
USDC _加密货币行情
BNB _比特币行情
Aave _以太坊ETH价格
INTWB _币种排行
INTWB _比特币
Litecoin _BTC行情
SOXLB _加密货币行情