24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
BABABBABAB
|
$102.43 | $103.93 | $101.05 | $130.90万 | — | 1.25% |
| 115 |
ETHFIEther.fi
|
$0.5765 | $0.6156 | $0.5681 | $192.11万 | $5.62亿 | -5.18% |
| 30 |
MSTRBMSTRB
|
$131.24 | $137.47 | $129.57 | $1,593.80万 | — | -2.97% |
| 450 |
RESOLVResolv
|
$0.01463 | $0.0154 | $0.01455 | $26.09万 | $396.04万 | -3.88% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 472 |
QIBENQI
|
$0.001857 | $0.001952 | $0.001733 | $23.22万 | $1,306.51万 | -4.82% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 637 |
ASMLBASMLB
|
$1545.06 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.13% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 365 |
VETVeChain
|
$0.00559 | $0.005855 | $0.005556 | $37.74万 | $4.87亿 | -3.75% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 506 |
ENJEnjin Coin
|
$0.02346 | $0.02412 | $0.02311 | $20.00万 | $4,717.90万 | -1.88% |
| 18 |
INTCBINTCB
|
$61.13 | $66.99 | $59.48 | $3,183.76万 | — | -8.23% |
| 689 |
SKUUBSKUUB
|
$17.09 | $19.33 | $16.67 | $2.58万 | — | -9.67% |
| 257 |
SENTSentient
|
$0.01967 | $0.02018 | $0.01929 | $58.08万 | $1.42亿 | -0.96% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 62 |
LITEBLITEB
|
$693.84 | $943.13 | $680.48 | $567.52万 | — | -19.81% |
| 484 |
ESPEspresso
|
$0.0759 | $0.08001 | $0.07562 | $21.99万 | $3,987.32万 | -4.47% |
| 651 |
ZRX0x
|
$0.0942 | $0.0985 | $0.0928 | $7.77万 | $7,969.20万 | -3.88% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
RedStone _比特币行情
AMDB _比特币行情
Litecoin _BTC行情
BNB _币种排行
Pudgy Penguins _比特币行情
XRP _以太坊ETH价格
Pendle _数字货币市值
Origin _比特币行情
TONToken _数字货币市值
Zcash _BTC行情
MARSCOIN _BTC行情
Arbitrum _BTC行情
INTWB _比特币
Quant _比特币
Arbitrum _币种排行
CRCLB _以太坊ETH价格
Tether Gold _比特币行情
Hedera _数字货币市值
Avalanche _以太坊ETH价格
KORUB _币种排行
Worldcoin _加密货币行情
Artificial _数字货币市值
Ondo _数字货币市值
USDC _数字货币市值
MRVLB _加密货币行情
Initia _比特币行情
USD1 _数字货币市值
BitTensor _数字货币市值
Sophon _加密货币行情
SKHYB _BTC行情
USDC _BTC行情
Tether Gold _加密货币行情
MegaETH _币种排行
THORChain _比特币行情
Dogecoin _比特币
BFUSD _加密货币行情
Ethena USDe _以太坊ETH价格
TQQQB _比特币行情
Tether Gold _加密货币行情
LITEB _数字货币市值