24H 最高$0.07491
24H 最低$0.07069
今日开盘$0.07482
24H 成交量$1,085.12万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
BABABBABAB
|
$102.27 | $103.93 | $101.12 | $117.11万 | — | 0.65% |
| 116 |
ETHFIEther.fi
|
$0.5815 | $0.6116 | $0.5681 | $185.83万 | $5.62亿 | -4.89% |
| 30 |
MSTRBMSTRB
|
$131.26 | $137.47 | $129.57 | $1,557.30万 | — | -3.14% |
| 435 |
RESOLVResolv
|
$0.01469 | $0.01537 | $0.0145 | $27.82万 | $396.04万 | -4.18% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 499 |
QIBENQI
|
$0.001882 | $0.001925 | $0.001733 | $20.54万 | $1,306.51万 | -1.05% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 635 |
ASMLBASMLB
|
$1537.84 | $1,602.00 | $1,521.96 | $9.46万 | — | -3.70% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 356 |
VETVeChain
|
$0.00561 | $0.005834 | $0.005555 | $38.91万 | $4.87亿 | -3.84% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 534 |
ENJEnjin Coin
|
$0.02362 | $0.02408 | $0.02311 | $17.84万 | $4,717.90万 | -1.75% |
| 19 |
INTCBINTCB
|
$60.88 | $66.98 | $59.48 | $3,087.03万 | — | -9.11% |
| 689 |
SKUUBSKUUB
|
$16.8 | $19.25 | $16.67 | $2.44万 | — | -12.64% |
| 249 |
SENTSentient
|
$0.01975 | $0.02018 | $0.01929 | $59.65万 | $1.42亿 | -1.20% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 62 |
LITEBLITEB
|
$690.35 | $943.13 | $680.48 | $582.67万 | — | -21.48% |
| 495 |
ESPEspresso
|
$0.0765 | $0.07928 | $0.07535 | $21.23万 | $3,987.32万 | -3.51% |
| 651 |
ZRX0x
|
$0.0945 | $0.0978 | $0.0928 | $7.72万 | $7,969.20万 | -3.37% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Lisk _比特币
LayerZero _加密货币行情
Lisk _加密货币行情
LayerZero _比特币
1000CAT _加密货币行情
Initia _比特币行情
MRVLB _BTC行情
BNCB _数字货币市值
Cardano _比特币行情
Pendle _数字货币市值
Origin _以太坊ETH价格
Origin _BTC行情
Aster _币种排行
QQQB _以太坊ETH价格
Pendle _比特币
INTWB _BTC行情
Ethereum _以太坊ETH价格
SNDKB _BTC行情
MSTRB _BTC行情
Initia _BTC行情
LITEB _数字货币市值
RedStone _币种排行
THORChain _BTC行情
CRWVB _比特币
Gram _数字货币市值
EUR _比特币行情
THORChain _数字货币市值
BNCB _加密货币行情
SNXXB _比特币行情
SNXXB _比特币行情
USD1 _以太坊ETH价格
Filecoin _比特币行情
RedStone _比特币行情
CRWVB _以太坊ETH价格
Near Protocol _加密货币行情
BNB _以太坊ETH价格
Celo _以太坊ETH价格
Bitcoin _数字货币市值
Worldcoin _BTC行情
AAPLB _以太坊ETH价格