24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04358
24H 成交量$92.69万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
BABABBABAB
|
$98.84 | $98.86 | $98.26 | $31.08万 | — | 0.46% |
| 169 |
ETHFIEther.fi
|
$0.6182 | $0.6459 | $0.6132 | $92.53万 | $5.99亿 | -3.19% |
| 67 |
MSTRBMSTRB
|
$134.62 | $135.30 | $133.12 | $275.84万 | — | 0.58% |
| 601 |
RESOLVResolv
|
$0.01524 | $0.01564 | $0.01515 | $5.19万 | $405.83万 | -2.43% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 274 |
QIBENQI
|
$0.001909 | $0.002057 | $0.001655 | $47.17万 | $1,377.00万 | -7.06% |
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 667 |
ASMLBASMLB
|
$1577.87 | $1,584.82 | $1,575.54 | $1.01万 | — | 0.03% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 368 |
VETVeChain
|
$0.005825 | $0.005969 | $0.005821 | $29.17万 | $5.05亿 | -2.35% |
| 223 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 454 |
ENJEnjin Coin
|
$0.02402 | $0.02461 | $0.02389 | $18.17万 | $4,906.74万 | -1.44% |
| 61 |
INTCBINTCB
|
$66.05 | $66.36 | $64.68 | $343.68万 | — | 1.51% |
| 652 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.74% |
| 210 |
SENTSentient
|
$0.02008 | $0.02074 | $0.01915 | $66.95万 | $1.45亿 | 2.66% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 582 |
LITEBLITEB
|
$850.13 | $852.57 | $843.58 | $7.68万 | — | 0.62% |
| 253 |
ESPEspresso
|
$0.07995 | $0.08623 | $0.07943 | $52.41万 | $4,241.37万 | -7.21% |
| 567 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0967 | $8.76万 | $8,395.51万 | -0.31% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
牛来 _比特币行情
BEAMX _BTC行情
Dogecoin _比特币
Lisk _数字货币市值
Renzo _币种排行
BEAMX _比特币行情
Gram _比特币行情
Morpho _加密货币行情
Panther _BTC行情
SOXLB _币种排行
Pepe _BTC行情
Prometeus _数字货币市值
Internet _比特币
Dogecoin _数字货币市值
PancakeSwap _以太坊ETH价格
Gram _比特币行情
Arbitrum _比特币行情
THORChain _加密货币行情
Prometeus _加密货币行情
Quant _以太坊ETH价格
PancakeSwap _比特币
Celo _BTC行情
Ondo _比特币
Gravity _加密货币行情
THORChain _数字货币市值
Near Protocol _以太坊ETH价格
Ripple USD _比特币行情
Power Ledger _比特币行情
Gram _加密货币行情
Uniswap _比特币行情
Gravity _比特币行情
CRCLB _数字货币市值
Hyperliquid _加密货币行情
Injective _以太坊ETH价格
Origin _比特币
INTCB _加密货币行情
Morpho _数字货币市值
PancakeSwap _数字货币市值
Worldcoin _币种排行
Internet _数字货币市值