24H 最高$0.01536
24H 最低$0.01466
今日开盘$0.01522
24H 成交量$5.69万
流通市值$1,440.98万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
BABABBABAB
|
$109.06 | $109.59 | $109.04 | $3.64万 | — | -0.32% |
| 66 |
ETHFIEther.fi
|
$0.5932 | $0.6042 | $0.5807 | $233.68万 | $5.72亿 | 1.38% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$127.58 | $129.64 | $126.17 | $286.12万 | $4,982.68万 | -1.58% |
| 590 |
RESOLVResolv
|
$0.01429 | $0.01474 | $0.01414 | $5.91万 | $376.13万 | -1.85% |
| 389 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 569 |
QIBENQI
|
$0.001722 | $0.001784 | $0.001715 | $7.46万 | $1,242.17万 | -2.05% |
| 316 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 673 |
ASMLBASMLB
|
$1434.41 | $1,435.13 | $1,424.71 | $5,719.29 | — | 0.64% |
| 244 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 243 |
VET唯链
|
$0.005256 | $0.0058 | $0.0052 | $47.53万 | $4.50亿 | -2.47% |
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 487 |
ENJ恩金币
|
$0.02294 | $0.02358 | $0.02281 | $13.60万 | $4,610.12万 | -1.84% |
| 84 |
INTCBIntel (bStocks Tokenized Stock
|
$56.32 | $56.79 | $55.92 | $180.77万 | $8,769.81万 | 0.14% |
| 642 |
SKUUBSKUUB
|
$12.57 | $12.68 | $12.31 | $2.43万 | — | 2.03% |
| 343 |
SENTSentient
|
$0.01773 | $0.01847 | $0.01763 | $28.59万 | $1.28亿 | -3.69% |
| 534 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 501 |
LITEBLITEB
|
$539.53 | $541.61 | $535.43 | $12.42万 | — | 0.52% |
| 279 |
ESPEspresso
|
$0.07616 | $0.07787 | $0.07393 | $38.88万 | $3,951.66万 | -1.37% |
| 586 |
ZRX0x协议
|
$0.0919 | $0.0945 | $0.0914 | $6.35万 | $7,800.82万 | -0.97% |
| 306 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Hamster Kombat _以太坊ETH价格
Polymath _数字货币市值
Aerodrome _币种排行
USD1 _数字货币市值
波场 _加密货币行情
Sign _比特币行情
Aptos _币种排行
波场 _以太坊ETH价格
Avalanche _币种排行
ONEchain _比特币
Raydium _币种排行
LayerZero _加密货币行情
Polymath _币种排行
Caldera _比特币
Filecoin _比特币行情
Ondo _比特币
NFPrompt _以太坊ETH价格
Vanar Chain _比特币行情
Thena _数字货币市值
Celo _加密货币行情
Aster _BTC行情
Aptos _币种排行
RWUSD _以太坊ETH价格
DODO _数字货币市值
NFPrompt _数字货币市值
Polymath _数字货币市值
币安币 _币种排行
Pyth Network _加密货币行情
Pyth Network _数字货币市值
Vanar Chain _以太坊ETH价格
LayerZero _比特币行情
Near Protocol _比特币
艾达币 _数字货币市值
Hashflow _比特币
BUSD _以太坊ETH价格
Polygon _加密货币行情
StraitsX USD _数字货币市值
ONEchain _比特币
Worldcoin _BTC行情
COCOS _数字货币市值