24H 最高$0.001037
24H 最低$0.000928
今日开盘$0.001021
24H 成交量$45.42万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
BABABBABAB
|
$109.23 | $109.42 | $108.95 | $4.34万 | — | 0.17% |
| 78 |
ETHFIEther.fi
|
$0.5891 | $0.6042 | $0.5756 | $205.35万 | $5.64亿 | -0.32% |
| 70 |
MSTRBStrategy (bStocks Tokenized St
|
$127.32 | $129.03 | $126.17 | $240.15万 | $4,982.68万 | 0.19% |
| 587 |
RESOLVResolv
|
$0.0137 | $0.01438 | $0.01363 | $7.11万 | $363.47万 | -3.86% |
| 397 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 458 |
QIBENQI
|
$0.00168 | $0.001783 | $0.00165 | $15.94万 | $1,216.89万 | -3.34% |
| 326 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 673 |
ASMLBASMLB
|
$1422.84 | $1,438.72 | $1,420.01 | $5,590.40 | — | -0.30% |
| 243 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 245 |
VET唯链
|
$0.005131 | $0.005279 | $0.005116 | $47.33万 | $4.43亿 | -2.08% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 526 |
ENJ恩金币
|
$0.02262 | $0.02312 | $0.02239 | $10.92万 | $4,522.04万 | -1.52% |
| 94 |
INTCBIntel (bStocks Tokenized Stock
|
$56.13 | $57.05 | $55.70 | $158.92万 | $8,769.81万 | -0.18% |
| 639 |
SKUUBSKUUB
|
$12.24 | $12.88 | $12.03 | $2.28万 | — | -1.53% |
| 421 |
SENTSentient
|
$0.01712 | $0.01806 | $0.01705 | $19.53万 | $1.25亿 | -4.68% |
| 538 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 440 |
LITEBLITEB
|
$533.15 | $542.50 | $531.81 | $17.55万 | — | -0.67% |
| 221 |
ESPEspresso
|
$0.07521 | $0.07651 | $0.07388 | $53.07万 | $3,877.49万 | 0.72% |
| 603 |
ZRX0x协议
|
$0.0895 | $0.0933 | $0.0893 | $5.25万 | $7,535.02万 | -4.07% |
| 316 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
Filecoin _币种排行
Starknet _比特币
Bubblemaps _加密货币行情
Vanar Chain _比特币行情
Ondo _数字货币市值
Plasma _以太坊ETH价格
Polygon _比特币行情
OFFICIAL TRUMP _数字货币市值
Hyperliquid _数字货币市值
Holo _加密货币行情
Hamster Kombat _币种排行
恒星币 _币种排行
QQQB _数字货币市值
United Stables _以太坊ETH价格
ONEchain _比特币
Reserve Rights _数字货币市值
USD1 _BTC行情
波场 _加密货币行情
StraitsX USD _币种排行
OFFICIAL TRUMP _比特币
Sign _比特币
Mitosis _币种排行
Ether.fi _BTC行情
NFPrompt _数字货币市值
比特现金 _比特币
比特现金 _以太坊ETH价格
艾达币 _加密货币行情
牛来 _以太坊ETH价格
牛来 _以太坊ETH价格
波场 _数字货币市值
Near Protocol _币种排行
PAX Gold _以太坊ETH价格
QQQB _BTC行情
Plasma _比特币
Official _币种排行
Secret _以太坊ETH价格
Vanar Chain _比特币行情
QQQB _比特币
Shiba Inu _比特币行情
EUR _比特币