24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.0219
24H 成交量$14.32万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BABABBABAB
|
$105.53 | $107.58 | $99.04 | $353.00万 | — | 4.78% |
| 110 |
ETHFIEther.fi
|
$0.601 | $0.6219 | $0.5528 | $266.43万 | $5.81亿 | 4.25% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.43 | $146.19 | $129.30 | $1,806.70万 | $4,982.68万 | 6.29% |
| 647 |
RESOLVResolv
|
$0.0152 | $0.01558 | $0.01425 | $10.14万 | $401.56万 | 1.54% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 605 |
QIBENQI
|
$0.001879 | $0.00195 | $0.00177 | $14.33万 | $1,369.69万 | 4.62% |
| 418 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 519 |
ASMLBASMLB
|
$1504.04 | $1,577.50 | $1,481.55 | $22.09万 | — | -4.30% |
| 330 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.005822 | $0.005995 | $0.00545 | $158.74万 | $5.01亿 | 2.54% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 477 |
ENJ恩金币
|
$0.0247 | $0.02511 | $0.02314 | $25.68万 | $4,982.42万 | 2.58% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.54 | $61.72 | $56.72 | $1,350.97万 | $8,769.81万 | -4.66% |
| 676 |
SKUUBSKUUB
|
$16.18 | $18.55 | $15.50 | $6.58万 | — | -11.68% |
| 272 |
SENTSentient
|
$0.01935 | $0.01942 | $0.01823 | $60.20万 | $1.34亿 | 2.38% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 124 |
LITEBLITEB
|
$628.42 | $702.97 | $599.49 | $203.94万 | — | -8.52% |
| 492 |
ESPEspresso
|
$0.0798 | $0.08224 | $0.076 | $24.18万 | $4,166.82万 | 1.17% |
| 548 |
ZRX0x协议
|
$0.0991 | $0.1008 | $0.0931 | $19.29万 | $8,389.25万 | 2.80% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Injective _数字货币市值
1000CAT _比特币
以太坊 _BTC行情
Stacks _BTC行情
达世币 _币种排行
Holo _BTC行情
大零币 _数字货币市值
大零币 _数字货币市值
LayerZero _以太坊ETH价格
Polkadot _BTC行情
Initia _比特币行情
应用链 _数字货币市值
Aave _以太坊ETH价格
SOXSB _数字货币市值
恒星币 _币种排行
AAPLB _比特币行情
Polkadot _以太坊ETH价格
Polygon _比特币
QQQB _BTC行情
Arbitrum _加密货币行情
EUR _数字货币市值
Sui _BTC行情
Hyperliquid _以太坊ETH价格
Internet _以太坊ETH价格
Aster _BTC行情
Stacks _币种排行
Aptos _BTC行情
RWUSD _数字货币市值
MarsCoin _加密货币行情
Ondo _币种排行
Ondo _数字货币市值
NFPrompt _比特币行情
EUR _BTC行情
BFUSD _比特币
比特币 _以太坊ETH价格
Internet _BTC行情
Aave _加密货币行情
Space and Time _比特币
狗币 _数字货币市值
Celestia _加密货币行情