24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BABABBABAB
|
$105.48 | $107.58 | $99.04 | $353.69万 | — | 4.57% |
| 110 |
ETHFIEther.fi
|
$0.6056 | $0.6219 | $0.5528 | $266.82万 | $5.81亿 | 4.79% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$145.47 | $146.19 | $129.30 | $1,838.87万 | $4,982.68万 | 7.11% |
| 647 |
RESOLVResolv
|
$0.01523 | $0.01558 | $0.01425 | $10.25万 | $401.56万 | 1.67% |
| 527 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 604 |
QIBENQI
|
$0.001879 | $0.00195 | $0.00177 | $14.40万 | $1,369.69万 | 5.38% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 519 |
ASMLBASMLB
|
$1501.96 | $1,577.50 | $1,481.55 | $22.14万 | — | -4.49% |
| 334 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.005852 | $0.005995 | $0.00545 | $158.57万 | $5.01亿 | 3.34% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 476 |
ENJ恩金币
|
$0.02487 | $0.02511 | $0.02314 | $25.77万 | $4,982.42万 | 3.07% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.44 | $61.72 | $56.72 | $1,347.42万 | $8,769.81万 | -4.71% |
| 676 |
SKUUBSKUUB
|
$16.05 | $18.55 | $15.50 | $6.63万 | — | -12.44% |
| 265 |
SENTSentient
|
$0.01945 | $0.01952 | $0.01823 | $62.61万 | $1.34亿 | 2.91% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 124 |
LITEBLITEB
|
$626.25 | $702.97 | $599.49 | $204.22万 | — | -8.76% |
| 503 |
ESPEspresso
|
$0.08014 | $0.08224 | $0.076 | $23.33万 | $4,166.82万 | 1.71% |
| 551 |
ZRX0x协议
|
$0.0996 | $0.1008 | $0.0931 | $19.20万 | $8,389.25万 | 3.43% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
USD1 _币种排行
以太坊 _BTC行情
Near Protocol _币种排行
应用链 _比特币
EUR _以太坊ETH价格
RWUSD _加密货币行情
BEAMX _数字货币市值
TQQQB _比特币
Hedera _比特币行情
Official Trump _比特币行情
Pump.fun _以太坊ETH价格
Haedal _比特币行情
TQQQB _加密货币行情
Virtuals _BTC行情
Stacks _比特币
Bubblemaps _以太坊ETH价格
Holo _数字货币市值
BEAMX _比特币
牛来 _比特币行情
比特现金 _比特币行情
RWUSD _比特币
BEAMX _以太坊ETH价格
THORChain _数字货币市值
World Liberty _比特币
以太坊 _币种排行
Worldcoin _加密货币行情
莱特币 _BTC行情
Solana _币种排行
Ripple USD _比特币行情
Virtuals _以太坊ETH价格
Holo _比特币
Raydium _数字货币市值
BEAMX _比特币
USD1 _数字货币市值
比特现金 _比特币行情
Filecoin _加密货币行情
KORUB _数字货币市值
BABAB _BTC行情
1000CAT _BTC行情
LayerZero _比特币行情