24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
BABABBABAB
|
$109.25 | $109.42 | $108.65 | $5.92万 | — | 0.12% |
| 81 |
ETHFIEther.fi
|
$0.589 | $0.6042 | $0.5594 | $246.07万 | $5.64亿 | -1.95% |
| 56 |
MSTRBStrategy (bStocks Tokenized St
|
$125.83 | $129.03 | $122.23 | $445.60万 | $4,982.68万 | -0.98% |
| 539 |
RESOLVResolv
|
$0.01349 | $0.01438 | $0.01297 | $14.62万 | $363.47万 | -5.93% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 488 |
QIBENQI
|
$0.001651 | $0.001773 | $0.001575 | $19.16万 | $1,216.89万 | -4.79% |
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 672 |
ASMLBASMLB
|
$1429.52 | $1,438.72 | $1,410.79 | $9,077.88 | — | 0.13% |
| 281 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 243 |
VET唯链
|
$0.005091 | $0.005279 | $0.0049 | $55.61万 | $4.43亿 | -3.23% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 532 |
ENJ恩金币
|
$0.02228 | $0.02312 | $0.02151 | $14.93万 | $4,522.04万 | -3.30% |
| 79 |
INTCBIntel (bStocks Tokenized Stock
|
$55.91 | $57.05 | $54.95 | $271.36万 | $8,769.81万 | -0.20% |
| 639 |
SKUUBSKUUB
|
$12.07 | $12.88 | $11.71 | $4.45万 | — | -3.36% |
| 415 |
SENTSentient
|
$0.01691 | $0.01802 | $0.01646 | $27.58万 | $1.25亿 | -5.95% |
| 587 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 413 |
LITEBLITEB
|
$533.84 | $542.50 | $527.37 | $27.71万 | — | -0.60% |
| 234 |
ESPEspresso
|
$0.07487 | $0.07651 | $0.073 | $57.46万 | $3,877.49万 | -0.01% |
| 597 |
ZRX0x协议
|
$0.0887 | $0.0925 | $0.0852 | $9.47万 | $7,535.02万 | -4.11% |
| 370 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
艾达币 _币种排行
Caldera _币种排行
Meteora _比特币
达世币 _加密货币行情
BFUSD _比特币
以太坊 _加密货币行情
Avalanche _比特币行情
Shiba Inu _数字货币市值
BFUSD _比特币行情
Hamster Kombat _BTC行情
Arbitrum _比特币
EUR _加密货币行情
Worldcoin _比特币
Solana _加密货币行情
大零币 _加密货币行情
DODO _币种排行
Quant _比特币
达世币 _比特币
Aave _比特币
Ripple USD _比特币行情
Internet _BTC行情
Official _BTC行情
比特币 _数字货币市值
PAX Gold _加密货币行情
Avalanche _BTC行情
Ripple USD _比特币
Shiba Inu _币种排行
Pepe _比特币
Solana _比特币行情
NFPrompt _加密货币行情
Avalanche _比特币行情
DODO _以太坊ETH价格
币安币 _数字货币市值
Celestia _币种排行
比特币 _比特币行情
币安币 _以太坊ETH价格
Aerodrome _BTC行情
Sign _数字货币市值
Filecoin _比特币行情
PAX Gold _币种排行