24H 最高$0.002597
24H 最低$0.002481
今日开盘$0.002597
24H 成交量$6.41万
流通市值$480.00万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
BABABBABAB
|
$109.05 | $109.59 | $108.95 | $2.41万 | — | -0.25% |
| 64 |
ETHFIEther.fi
|
$0.5908 | $0.6042 | $0.5808 | $236.96万 | $5.72亿 | 0.14% |
| 58 |
MSTRBStrategy (bStocks Tokenized St
|
$128.54 | $129.63 | $126.17 | $301.36万 | $4,982.68万 | -0.51% |
| 574 |
RESOLVResolv
|
$0.01425 | $0.01466 | $0.01412 | $6.87万 | $376.13万 | -2.80% |
| 388 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 560 |
QIBENQI
|
$0.001721 | $0.001784 | $0.001691 | $8.38万 | $1,242.17万 | -3.53% |
| 317 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 673 |
ASMLBASMLB
|
$1434.38 | $1,435.13 | $1,425.69 | $5,447.77 | — | 0.43% |
| 242 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 214 |
VET唯链
|
$0.005176 | $0.0058 | $0.005169 | $55.78万 | $4.50亿 | -4.34% |
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 505 |
ENJ恩金币
|
$0.02282 | $0.02345 | $0.02274 | $12.06万 | $4,610.12万 | -2.69% |
| 86 |
INTCBIntel (bStocks Tokenized Stock
|
$56.31 | $56.79 | $55.92 | $173.19万 | $8,769.81万 | 0.34% |
| 646 |
SKUUBSKUUB
|
$12.53 | $12.68 | $12.33 | $1.81万 | — | 0.81% |
| 336 |
SENTSentient
|
$0.01761 | $0.01847 | $0.01757 | $28.65万 | $1.28亿 | -4.45% |
| 530 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 504 |
LITEBLITEB
|
$538.49 | $541.61 | $535.43 | $12.09万 | — | 0.37% |
| 227 |
ESPEspresso
|
$0.07591 | $0.07784 | $0.07393 | $51.12万 | $3,951.66万 | -2.37% |
| 591 |
ZRX0x协议
|
$0.0915 | $0.0945 | $0.091 | $5.74万 | $7,800.82万 | -1.29% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
PAX Gold _数字货币市值
OFFICIAL TRUMP _比特币行情
Avalanche _加密货币行情
莱特币 _比特币行情
BitTensor _BTC行情
Thena _加密货币行情
Sui _比特币行情
Hashflow _数字货币市值
波场 _BTC行情
MarsCoin _数字货币市值
艾达币 _币种排行
Hamster Kombat _比特币
Official _以太坊ETH价格
CyberConnect _数字货币市值
United Stables _比特币行情
Aave _BTC行情
以太坊 _加密货币行情
PAX Gold _加密货币行情
BitTensor _BTC行情
Plasma _以太坊ETH价格
ONEchain _以太坊ETH价格
达世币 _BTC行情
Aerodrome _加密货币行情
Ethena _以太坊ETH价格
RNDR _加密货币行情
Artificial _加密货币行情
Raydium _数字货币市值
Pump.fun _币种排行
PAX Gold _以太坊ETH价格
Aptos _以太坊ETH价格
EUR _加密货币行情
Internet _比特币
Aster _数字货币市值
First Digital _比特币行情
Aave _加密货币行情
Vanar Chain _比特币行情
BUSD _比特币
达世币 _BTC行情
达世币 _BTC行情
USDC _币种排行