24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9975
24H 成交量$1,270.81万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
BABABBABAB
|
$100.15 | $103.54 | $100.01 | $50.99万 | — | -2.71% |
| 129 |
ETHFIEther.fi
|
$0.577 | $0.5962 | $0.5681 | $146.97万 | $5.78亿 | -0.35% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$136.41 | $138.61 | $129.04 | $859.60万 | $4,982.68万 | 2.32% |
| 546 |
RESOLVResolv
|
$0.01494 | $0.0151 | $0.01441 | $15.87万 | $396.04万 | -0.13% |
| 467 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 381 |
QIBENQI
|
$0.001825 | $0.00201 | $0.001733 | $32.63万 | $1,306.51万 | 1.33% |
| 391 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 656 |
ASMLBASMLB
|
$1558.75 | $1,583.68 | $1,521.96 | $6.80万 | — | -0.23% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 295 |
VET唯链
|
$0.005659 | $0.0057 | $0.005535 | $47.99万 | $4.87亿 | 0.18% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 463 |
ENJ恩金币
|
$0.02388 | $0.02434 | $0.02311 | $22.05万 | $4,808.37万 | 1.79% |
| 38 |
INTCBIntel (bStocks Tokenized Stock
|
$60.83 | $62.88 | $59.48 | $1,093.12万 | $8,769.81万 | -2.00% |
| 691 |
SKUUBSKUUB
|
$18.1 | $18.38 | $16.67 | $1.97万 | — | 3.37% |
| 344 |
SENTSentient
|
$0.01921 | $0.02 | $0.01918 | $37.73万 | $1.39亿 | -2.14% |
| 613 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 102 |
LITEBLITEB
|
$677.8 | $719.70 | $668.31 | $208.52万 | — | -5.61% |
| 464 |
ESPEspresso
|
$0.07875 | $0.07951 | $0.07535 | $21.97万 | $5,624.87万 | 2.75% |
| 652 |
ZRX0x协议
|
$0.0959 | $0.097 | $0.0928 | $7.08万 | $8,133.15万 | 1.81% |
| 377 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Morpho _以太坊ETH价格
1000CAT _比特币
牛来 _加密货币行情
United Stables _BTC行情
瑞波币 _数字货币市值
Cosmos Hub _币种排行
POL _币种排行
Aptos _以太坊ETH价格
Pudgy Penguins _BTC行情
币安币 _加密货币行情
Starknet _币种排行
Artificial _加密货币行情
Celestia _数字货币市值
INTWB _数字货币市值
Celo _BTC行情
Starknet _比特币
Aster _比特币
SOXSB _以太坊ETH价格
Aptos _比特币
USDC _BTC行情
Uniswap _币种排行
Official Trump _比特币
Hashflow _币种排行
Haedal _币种排行
Gitcoin _币种排行
达世币 _比特币
Chainlink _比特币
Bubblemaps _以太坊ETH价格
BEAMX _BTC行情
Celestia _加密货币行情
Tether Gold _币种排行
Avalanche _数字货币市值
Hedera _以太坊ETH价格
艾达币 _比特币
Hedera _以太坊ETH价格
BMNRB _数字货币市值
Cosmos Hub _币种排行
MarsCoin _加密货币行情
TQQQB _BTC行情
币安币 _以太坊ETH价格