Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 21:25:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
BABABBABAB
|
$98.63 | $98.73 | $98.26 | $46.86万 | — | 0.21% |
| 138 |
ETHFIEther.fi
|
$0.6201 | $0.6459 | $0.6132 | $118.64万 | $5.99亿 | -0.11% |
| 69 |
MSTRBMSTRB
|
$134.46 | $135.30 | $133.12 | $300.44万 | — | 0.61% |
| 613 |
RESOLVResolv
|
$0.01547 | $0.01564 | $0.01515 | $4.61万 | $405.83万 | 1.18% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 282 |
QIBENQI
|
$0.001898 | $0.002074 | $0.001655 | $46.56万 | $1,377.00万 | -7.28% |
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 671 |
ASMLBASMLB
|
$1578.93 | $1,584.82 | $1,572.92 | $8,857.89 | — | 0.36% |
| 277 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 369 |
VETVeChain
|
$0.005878 | $0.005987 | $0.005821 | $31.14万 | $5.05亿 | -1.06% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 454 |
ENJEnjin Coin
|
$0.02435 | $0.02461 | $0.02389 | $18.82万 | $4,906.74万 | 1.46% |
| 62 |
INTCBINTCB
|
$66.09 | $66.36 | $64.46 | $363.08万 | — | 2.51% |
| 658 |
SKUUBSKUUB
|
$18.06 | $18.11 | $17.22 | $1.30万 | — | 3.20% |
| 228 |
SENTSentient
|
$0.02029 | $0.02032 | $0.01915 | $63.39万 | $1.45亿 | 5.79% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 591 |
LITEBLITEB
|
$849.56 | $852.57 | $840.73 | $6.02万 | — | 0.99% |
| 256 |
ESPEspresso
|
$0.08171 | $0.08662 | $0.07943 | $52.43万 | $4,241.37万 | -2.42% |
| 567 |
ZRX0x
|
$0.099 | $0.0997 | $0.0967 | $9.04万 | $8,395.51万 | 1.96% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Aptos _币种排行
Internet _以太坊ETH价格
BNB _加密货币行情
Celestia _数字货币市值
ZAMA _比特币
XRP _比特币行情
ZAMA _比特币行情
Bitcoin Cash _加密货币行情
SuperVerse _以太坊ETH价格
Kite _加密货币行情
Dash _以太坊ETH价格
PancakeSwap _币种排行
Chainlink _加密货币行情
CRCLB _加密货币行情
NVDAB _比特币
Dogecoin _比特币行情
Dogecoin _以太坊ETH价格
Zcash _加密货币行情
TONToken _BTC行情
Starknet _以太坊ETH价格
Uniswap _加密货币行情
USDC _币种排行
CRCLB _比特币
BitTensor _比特币
INTCB _数字货币市值
USDC _比特币
Internet _数字货币市值
Stellar _加密货币行情
SOXLB _以太坊ETH价格
Solana _数字货币市值
牛来 _币种排行
Celestia _比特币
TONToken _加密货币行情
Hyperliquid _以太坊ETH价格
Litecoin _币种排行
Aster _数字货币市值
Quant _BTC行情
Aster _BTC行情
Bitcoin _以太坊ETH价格
CoW Protocol _比特币行情