24H 最高$0.2545
24H 最低$0.2395
今日开盘$0.2531
24H 成交量$8.38万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BABABBABAB
|
$102.11 | $103.93 | $99.12 | $169.86万 | — | 2.88% |
| 115 |
ETHFIEther.fi
|
$0.5801 | $0.6156 | $0.5681 | $199.61万 | $5.62亿 | -5.06% |
| 30 |
MSTRBMSTRB
|
$132.2 | $137.47 | $129.57 | $1,596.86万 | — | -2.13% |
| 448 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.14万 | $396.04万 | -3.73% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 403 |
QIBENQI
|
$0.001816 | $0.002039 | $0.001733 | $31.55万 | $1,306.51万 | -10.37% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 619 |
ASMLBASMLB
|
$1541.93 | $1,602.00 | $1,521.96 | $10.80万 | — | -3.18% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 366 |
VETVeChain
|
$0.005623 | $0.005855 | $0.005564 | $37.01万 | $4.87亿 | -3.57% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 509 |
ENJEnjin Coin
|
$0.0235 | $0.02412 | $0.02311 | $19.19万 | $4,717.90万 | -1.72% |
| 19 |
INTCBINTCB
|
$61.11 | $66.99 | $59.48 | $3,258.65万 | — | -8.40% |
| 685 |
SKUUBSKUUB
|
$17.42 | $19.33 | $16.67 | $2.95万 | — | -7.24% |
| 250 |
SENTSentient
|
$0.01969 | $0.02018 | $0.01929 | $58.08万 | $1.42亿 | -0.91% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 62 |
LITEBLITEB
|
$694.21 | $943.13 | $680.48 | $559.91万 | — | -18.86% |
| 491 |
ESPEspresso
|
$0.07676 | $0.08016 | $0.07567 | $21.15万 | $3,987.32万 | -3.67% |
| 650 |
ZRX0x
|
$0.0948 | $0.0985 | $0.0928 | $7.99万 | $7,969.20万 | -3.27% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Aave _加密货币行情
Origin _币种排行
Sui _加密货币行情
Ripple USD _加密货币行情
BFUSD _币种排行
XRP _比特币行情
Ethereum _比特币行情
Origin _币种排行
DRAMB _比特币行情
Aave _以太坊ETH价格
BitTensor _币种排行
Haedal _数字货币市值
Aerodrome _加密货币行情
Pepe _数字货币市值
BNCB _加密货币行情
BEAMX _加密货币行情
Chainlink _加密货币行情
BNB _比特币行情
Mitosis _币种排行
NVDAB _币种排行
Solana _BTC行情
Sui _BTC行情
Solana _币种排行
AAPLB _比特币行情
Near Protocol _数字货币市值
Caldera _数字货币市值
OFFICIAL TRUMP _比特币行情
Aptos _以太坊ETH价格
Sophon _以太坊ETH价格
SNXXB _比特币行情
Huma Finance _BTC行情
Near Protocol _数字货币市值
Filecoin _以太坊ETH价格
Sui _币种排行
Lisk _以太坊ETH价格
Injective _数字货币市值
Ethereum _数字货币市值
Tether Gold _BTC行情
Hedera _比特币
SNXXB _数字货币市值