24H 最高$1.08
24H 最低$1.02
今日开盘$1.045
24H 成交量$6.97万
流通市值$6,920.33万
24H 涨跌额($0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
BABABBABAB
|
$105.65 | $110.31 | $105.27 | $88.35万 | — | -3.21% |
| 74 |
ETHFIEther.fi
|
$0.6279 | $0.6366 | $0.5754 | $471.86万 | $6.02亿 | 6.82% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$126.58 | $129.46 | $122.05 | $1,552.18万 | $4,982.68万 | 0.76% |
| 594 |
RESOLVResolv
|
$0.01365 | $0.0141 | $0.01304 | $13.84万 | $366.62万 | 1.11% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 426 |
QIBENQI
|
$0.001715 | $0.001784 | $0.00151 | $29.65万 | $1,216.40万 | 4.32% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 588 |
ASMLBASMLB
|
$1512.11 | $1,526.00 | $1,397.31 | $14.17万 | — | 5.59% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 298 |
VET唯链
|
$0.005182 | $0.00537 | $0.00503 | $50.63万 | $4.54亿 | 2.09% |
| 254 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 146 |
ENJ恩金币
|
$0.02295 | $0.02475 | $0.02198 | $139.21万 | $4,712.22万 | 3.29% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.64 | $60.07 | $54.12 | $1,098.67万 | $8,769.81万 | 6.33% |
| 590 |
SKUUBSKUUB
|
$13.5 | $13.81 | $11.13 | $14.13万 | — | 12.41% |
| 267 |
SENTSentient
|
$0.0163 | $0.01723 | $0.01623 | $57.43万 | $1.20亿 | -3.38% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 117 |
LITEBLITEB
|
$605.96 | $616.97 | $511.62 | $184.90万 | — | 13.35% |
| 373 |
ESPEspresso
|
$0.07708 | $0.07922 | $0.07359 | $36.36万 | $4,078.57万 | 2.94% |
| 662 |
ZRX0x协议
|
$0.0891 | $0.092 | $0.0864 | $6.57万 | $7,666.56万 | 0.68% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
SNXXB _币种排行
Zilliqa _BTC行情
SOXSB _币种排行
BFUSD _数字货币市值
Solana _BTC行情
狗币 _以太坊ETH价格
波场 _比特币行情
Ripple USD _加密货币行情
Ripple USD _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pyth Network _币种排行
MarsCoin _比特币行情
Aave _币种排行
Zilliqa _比特币行情
LayerZero _数字货币市值
Bubblemaps _以太坊ETH价格
以太经典 _加密货币行情
Ethena _加密货币行情
Solana _以太坊ETH价格
TONToken _以太坊ETH价格
PAX Gold _加密货币行情
BFUSD _币种排行
TQQQB _比特币
Reserve Rights _比特币
QQQB _数字货币市值
Meteora _比特币
PAX Gold _加密货币行情
Tether Gold _以太坊ETH价格
恒星币 _加密货币行情
Bubblemaps _比特币
Internet _币种排行
ONEchain _以太坊ETH价格
Gram _加密货币行情
DRAMB _比特币
Tether Gold _BTC行情
ONEchain _比特币
瑞波币 _BTC行情
Aave _数字货币市值
Prometeus _比特币行情
Uniswap _币种排行