24H 最高$2.57
24H 最低$2.43
今日开盘$2.527
24H 成交量$265.02万
流通市值$13.77亿
24H 涨跌额(-$0.09)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BABABBABAB
|
$103.13 | $103.93 | $99.97 | $140.94万 | — | 3.08% |
| 114 |
ETHFIEther.fi
|
$0.5758 | $0.6156 | $0.5681 | $194.40万 | $5.62亿 | -5.41% |
| 30 |
MSTRBMSTRB
|
$131.66 | $137.47 | $129.57 | $1,588.31万 | — | -2.45% |
| 445 |
RESOLVResolv
|
$0.01469 | $0.0154 | $0.01456 | $26.30万 | $396.04万 | -3.99% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 458 |
QIBENQI
|
$0.00184 | $0.001996 | $0.001733 | $25.03万 | $1,306.51万 | -6.55% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 634 |
ASMLBASMLB
|
$1547.17 | $1,602.00 | $1,521.96 | $9.55万 | — | -2.84% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 362 |
VETVeChain
|
$0.005598 | $0.005855 | $0.005564 | $37.43万 | $4.87亿 | -3.86% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 507 |
ENJEnjin Coin
|
$0.02362 | $0.02412 | $0.02311 | $19.66万 | $4,717.90万 | -1.21% |
| 19 |
INTCBINTCB
|
$61.33 | $66.99 | $59.48 | $3,165.95万 | — | -7.57% |
| 685 |
SKUUBSKUUB
|
$17.29 | $19.33 | $16.67 | $2.68万 | — | -7.04% |
| 252 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01929 | $57.61万 | $1.42亿 | -1.91% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 61 |
LITEBLITEB
|
$696.82 | $943.13 | $680.48 | $558.91万 | — | -19.10% |
| 489 |
ESPEspresso
|
$0.07641 | $0.08001 | $0.07567 | $21.65万 | $3,987.32万 | -3.90% |
| 651 |
ZRX0x
|
$0.0947 | $0.0985 | $0.0928 | $7.74万 | $7,969.20万 | -3.17% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Solana _币种排行
Cardano _以太坊ETH价格
ZAMA _比特币行情
Pepe _BTC行情
SKHYB _比特币
First Digital _数字货币市值
Lisk _加密货币行情
Solana _加密货币行情
Gram _以太坊ETH价格
Bitcoin Cash _加密货币行情
MSTRB _以太坊ETH价格
INTCB _比特币
LayerZero _比特币行情
Zcash _币种排行
SNDKB _数字货币市值
Mitosis _加密货币行情
Aerodrome _以太坊ETH价格
INTCB _比特币
Haedal _BTC行情
Avalanche _比特币
MUB _数字货币市值
Aerodrome _以太坊ETH价格
Celo _数字货币市值
INTWB _比特币
MARSCOIN _加密货币行情
Huma Finance _数字货币市值
Initia _比特币
THORChain _数字货币市值
Origin _数字货币市值
Plasma _比特币行情
Litecoin _数字货币市值
BNCB _以太坊ETH价格
Artificial _比特币行情
Plasma _币种排行
AMDB _比特币
OFFICIAL TRUMP _加密货币行情
Ondo _加密货币行情
BitTensor _BTC行情
Origin _BTC行情
INTWB _加密货币行情