24H 最高$0.0272
24H 最低$0.0254
今日开盘$0.0261
24H 成交量$15.95万
流通市值$1,146.53万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
BABABBABAB
|
$103.48 | $108.22 | $103.05 | $130.76万 | — | -3.78% |
| 71 |
ETHFIEther.fi
|
$0.6333 | $0.6397 | $0.5764 | $481.41万 | $6.02亿 | 6.56% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$125.63 | $129.46 | $122.05 | $1,237.78万 | $4,982.68万 | 0.00% |
| 596 |
RESOLVResolv
|
$0.01364 | $0.0141 | $0.01304 | $12.50万 | $366.62万 | 2.02% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 454 |
QIBENQI
|
$0.001733 | $0.001772 | $0.00151 | $26.04万 | $1,216.40万 | 2.06% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 581 |
ASMLBASMLB
|
$1499.47 | $1,526.00 | $1,397.31 | $13.92万 | — | 5.12% |
| 313 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 309 |
VET唯链
|
$0.005221 | $0.00537 | $0.005057 | $47.70万 | $4.54亿 | 0.97% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 145 |
ENJ恩金币
|
$0.02303 | $0.02475 | $0.02219 | $133.44万 | $4,712.22万 | 1.28% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$58.68 | $60.07 | $54.12 | $1,026.90万 | $8,769.81万 | 4.36% |
| 588 |
SKUUBSKUUB
|
$13.38 | $13.84 | $11.13 | $13.36万 | — | 8.25% |
| 282 |
SENTSentient
|
$0.01642 | $0.017 | $0.01612 | $54.70万 | $1.20亿 | -2.15% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 137 |
LITEBLITEB
|
$594.9 | $616.97 | $511.62 | $146.35万 | — | 11.28% |
| 377 |
ESPEspresso
|
$0.0775 | $0.07922 | $0.07359 | $35.60万 | $4,078.57万 | 2.68% |
| 659 |
ZRX0x协议
|
$0.0881 | $0.092 | $0.0864 | $6.51万 | $7,666.56万 | -0.23% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
Avalanche _币种排行
Render _比特币行情
达世币 _以太坊ETH价格
Quant _BTC行情
Ondo _比特币行情
以太坊 _以太坊ETH价格
Test _以太坊ETH价格
StraitsX USD _数字货币市值
Filecoin _数字货币市值
Test _比特币
Worldcoin _比特币行情
莱特币 _以太坊ETH价格
以太坊 _币种排行
币安币 _比特币
AMDB _数字货币市值
Near Protocol _比特币行情
AMDB _币种排行
Arbitrum _币种排行
莱特币 _加密货币行情
First Digital _加密货币行情
比特币 _数字货币市值
Worldcoin _比特币行情
Pepe _以太坊ETH价格
PancakeSwap _币种排行
Ripple USD _BTC行情
OFFICIAL TRUMP _数字货币市值
Pepe _比特币行情
Aptos _币种排行
Filecoin _数字货币市值
Starknet _BTC行情
USDC _BTC行情
SOXSB _加密货币行情
RWUSD _币种排行
Ethena _比特币行情
SNXXB _比特币
Official _数字货币市值
Test _加密货币行情
Polkadot _比特币行情
NEXPACE _以太坊ETH价格
Injective _数字货币市值