24H 最高$0.028
24H 最低$0.0271
今日开盘$0.0278
24H 成交量$1.81万
流通市值$939.50万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $110.56万 | — | 0.72% |
| 121 |
ETHFIEther.fi
|
$0.5756 | $0.5974 | $0.5681 | $166.85万 | $5.62亿 | -3.26% |
| 31 |
MSTRBMSTRB
|
$131.06 | $137.47 | $129.04 | $1,439.46万 | — | -2.32% |
| 421 |
RESOLVResolv
|
$0.01465 | $0.01532 | $0.01441 | $29.24万 | $396.04万 | -2.72% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 410 |
QIBENQI
|
$0.001891 | $0.00201 | $0.001733 | $30.13万 | $1,306.51万 | 4.71% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 654 |
ASMLBASMLB
|
$1562.08 | $1,600.58 | $1,521.96 | $7.02万 | — | -1.91% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 310 |
VETVeChain
|
$0.005627 | $0.005781 | $0.005535 | $45.21万 | $4.87亿 | -1.56% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 461 |
ENJEnjin Coin
|
$0.02338 | $0.02408 | $0.02311 | $23.56万 | $4,717.90万 | -1.56% |
| 20 |
INTCBINTCB
|
$61.79 | $66.50 | $59.48 | $2,629.60万 | — | -6.93% |
| 689 |
SKUUBSKUUB
|
$17.51 | $18.84 | $16.67 | $2.18万 | — | -6.96% |
| 263 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01927 | $56.62万 | $1.42亿 | -0.91% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 59 |
LITEBLITEB
|
$700.68 | $943.13 | $680.48 | $601.65万 | — | -19.19% |
| 506 |
ESPEspresso
|
$0.07639 | $0.07862 | $0.07535 | $19.17万 | $3,987.32万 | -1.31% |
| 648 |
ZRX0x
|
$0.0946 | $0.0968 | $0.0928 | $7.71万 | $7,969.20万 | -1.36% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Sui _数字货币市值
Quant _币种排行
Arbitrum _加密货币行情
CRCLB _比特币
AMDB _BTC行情
Solana _比特币行情
Avalanche _数字货币市值
MUB _比特币
NBISB _币种排行
Zcash _比特币
BFUSD _比特币
First Digital _比特币
Injective _BTC行情
Polkadot _币种排行
Filecoin _加密货币行情
Tether Gold _比特币行情
NVDAB _数字货币市值
Lisk _比特币行情
Official _加密货币行情
Ethena USDe _币种排行
TSLAB _比特币行情
牛来 _币种排行
SOXLB _加密货币行情
XRP _以太坊ETH价格
Near Protocol _比特币
Filecoin _BTC行情
Ethena USDe _加密货币行情
Aptos _比特币行情
Gitcoin _数字货币市值
RWUSD _比特币
Celo _数字货币市值
MARSCOIN _比特币
OFFICIAL TRUMP _加密货币行情
Stellar _币种排行
Quant _币种排行
Avalanche _以太坊ETH价格
Celestia _比特币
EUR _以太坊ETH价格
AMDB _数字货币市值
Ethena USDe _数字货币市值