24H 最高$0.03403
24H 最低$0.02912
今日开盘$0.03013
24H 成交量$117.29万
流通市值$4,024.00万
24H 涨跌额($0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
BABABBABAB
|
$100.18 | $103.54 | $100.01 | $52.35万 | — | -3.15% |
| 123 |
ETHFIEther.fi
|
$0.5813 | $0.5962 | $0.5681 | $156.95万 | $5.62亿 | -1.04% |
| 43 |
MSTRBMSTRB
|
$137.03 | $138.61 | $129.04 | $889.32万 | — | 1.49% |
| 406 |
RESOLVResolv
|
$0.01487 | $0.01527 | $0.01441 | $30.04万 | $396.04万 | -0.93% |
| 471 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 387 |
QIBENQI
|
$0.001844 | $0.00201 | $0.001733 | $32.48万 | $1,306.51万 | 1.37% |
| 395 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 655 |
ASMLBASMLB
|
$1561.05 | $1,583.68 | $1,521.96 | $6.80万 | — | -0.50% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 302 |
VETVeChain
|
$0.005656 | $0.005712 | $0.005535 | $47.29万 | $4.87亿 | -0.84% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 464 |
ENJEnjin Coin
|
$0.02392 | $0.02434 | $0.02311 | $22.92万 | $4,717.90万 | 0.50% |
| 38 |
INTCBINTCB
|
$60.9 | $63.16 | $59.48 | $1,154.43万 | — | -3.49% |
| 691 |
SKUUBSKUUB
|
$17.84 | $18.38 | $16.67 | $2.00万 | — | -0.72% |
| 335 |
SENTSentient
|
$0.01933 | $0.02008 | $0.01918 | $39.70万 | $1.42亿 | -3.50% |
| 615 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 100 |
LITEBLITEB
|
$675.14 | $731.06 | $668.31 | $217.01万 | — | -7.61% |
| 474 |
ESPEspresso
|
$0.07915 | $0.07944 | $0.07535 | $21.53万 | $3,987.32万 | 1.91% |
| 652 |
ZRX0x
|
$0.096 | $0.097 | $0.0928 | $7.27万 | $7,969.20万 | 1.05% |
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
INTWB _加密货币行情
Huma Finance _比特币行情
Caldera _比特币
Arbitrum _以太坊ETH价格
Vanar Chain _BTC行情
Gitcoin _数字货币市值
BNCB _以太坊ETH价格
Stellar _以太坊ETH价格
Celo _数字货币市值
Cosmos _以太坊ETH价格
Ethena _加密货币行情
SNDKB _币种排行
Quant _比特币
TONToken _加密货币行情
Polygon _比特币
Aster _加密货币行情
Stellar _BTC行情
CRCLB _以太坊ETH价格
Chainlink _加密货币行情
AAPLB _BTC行情
ZAMA _BTC行情
PAX Gold _比特币
SKHYB _以太坊ETH价格
Zcash _BTC行情
CRCLB _BTC行情
Litecoin _以太坊ETH价格
Avalanche _比特币
INTWB _加密货币行情
Near Protocol _比特币行情
Saga _加密货币行情
NVDAB _BTC行情
Pudgy Penguins _BTC行情
Pump.fun _比特币
TSLAB _币种排行
Zcash _以太坊ETH价格
Saga _比特币
EUR _数字货币市值
Uniswap _比特币行情
BFUSD _以太坊ETH价格
Hedera _BTC行情