24H 最高$0.059
24H 最低$0.0563
今日开盘$0.0589
24H 成交量$9.76万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
BABABBABAB
|
$101.32 | $103.93 | $101.12 | $113.98万 | — | -0.52% |
| 118 |
ETHFIEther.fi
|
$0.5763 | $0.6042 | $0.5681 | $180.72万 | $5.62亿 | -4.57% |
| 29 |
MSTRBMSTRB
|
$129.67 | $137.47 | $129.57 | $1,544.30万 | — | -3.88% |
| 437 |
RESOLVResolv
|
$0.0146 | $0.01532 | $0.0145 | $27.56万 | $396.04万 | -4.14% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 524 |
QIBENQI
|
$0.00185 | $0.001888 | $0.001733 | $18.73万 | $1,306.51万 | -0.91% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 629 |
ASMLBASMLB
|
$1531.9 | $1,602.00 | $1,521.96 | $9.97万 | — | -3.88% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 356 |
VETVeChain
|
$0.005573 | $0.005781 | $0.005555 | $38.80万 | $4.87亿 | -3.08% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 538 |
ENJEnjin Coin
|
$0.02352 | $0.02408 | $0.02311 | $17.19万 | $4,717.90万 | -1.34% |
| 20 |
INTCBINTCB
|
$60.3 | $66.89 | $59.48 | $2,978.46万 | — | -9.61% |
| 689 |
SKUUBSKUUB
|
$16.91 | $19.11 | $16.67 | $2.33万 | — | -11.51% |
| 265 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01929 | $55.72万 | $1.42亿 | -1.06% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 59 |
LITEBLITEB
|
$683.38 | $943.13 | $680.48 | $591.15万 | — | -22.20% |
| 494 |
ESPEspresso
|
$0.07618 | $0.07862 | $0.07535 | $21.08万 | $3,987.32万 | -2.61% |
| 649 |
ZRX0x
|
$0.0941 | $0.0969 | $0.0928 | $7.74万 | $7,969.20万 | -2.89% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Lisk _币种排行
Dogecoin _比特币行情
INTCB _比特币
Lisk _币种排行
RedStone _加密货币行情
Bitcoin Cash _数字货币市值
Injective _以太坊ETH价格
Stellar _以太坊ETH价格
TQQQB _数字货币市值
BNB _以太坊ETH价格
Ethereum _以太坊ETH价格
Solana _加密货币行情
Sui _比特币
Ethena _比特币
INTWB _比特币行情
CRCLB _BTC行情
TSLAB _比特币
DRAMB _数字货币市值
MegaETH _加密货币行情
Worldcoin _比特币
BitTensor _加密货币行情
INTCB _BTC行情
Nomina _加密货币行情
Injective _以太坊ETH价格
RWUSD _比特币行情
USD1 _比特币
Ethena USDe _加密货币行情
Caldera _比特币行情
Ethena USDe _以太坊ETH价格
Plasma _比特币行情
Celo _比特币
Chainlink _数字货币市值
ZAMA _以太坊ETH价格
Aerodrome _BTC行情
TSLAB _加密货币行情
Avalanche _BTC行情
Gitcoin _比特币
MegaETH _加密货币行情
Pendle _币种排行
Bubblemaps _数字货币市值