24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,365.59万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
BABABBABAB
|
$101.7 | $103.93 | $98.84 | $172.14万 | — | 2.76% |
| 114 |
ETHFIEther.fi
|
$0.5731 | $0.6177 | $0.5681 | $204.32万 | $5.62亿 | -6.52% |
| 30 |
MSTRBMSTRB
|
$131.63 | $137.47 | $129.57 | $1,629.74万 | — | -1.93% |
| 445 |
RESOLVResolv
|
$0.01478 | $0.0154 | $0.01456 | $26.81万 | $396.04万 | -2.57% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 208 |
QIBENQI
|
$0.001762 | $0.002208 | $0.001733 | $78.55万 | $1,306.51万 | -7.75% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 622 |
ASMLBASMLB
|
$1533.59 | $1,602.00 | $1,521.96 | $10.66万 | — | -2.85% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 323 |
VETVeChain
|
$0.005606 | $0.005855 | $0.005564 | $43.17万 | $4.87亿 | -2.62% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 511 |
ENJEnjin Coin
|
$0.02341 | $0.02412 | $0.02311 | $20.03万 | $4,717.90万 | -1.72% |
| 18 |
INTCBINTCB
|
$60.21 | $66.99 | $59.48 | $3,419.66万 | — | -8.68% |
| 685 |
SKUUBSKUUB
|
$16.88 | $19.33 | $16.67 | $2.85万 | — | -6.22% |
| 251 |
SENTSentient
|
$0.01976 | $0.02018 | $0.01929 | $59.87万 | $1.42亿 | 0.25% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 60 |
LITEBLITEB
|
$690.78 | $943.13 | $680.48 | $569.79万 | — | -18.58% |
| 467 |
ESPEspresso
|
$0.07685 | $0.08016 | $0.07567 | $24.26万 | $3,987.32万 | -2.73% |
| 642 |
ZRX0x
|
$0.0941 | $0.0985 | $0.0928 | $9.25万 | $7,969.20万 | -3.19% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Pump.fun _币种排行
CRCLB _数字货币市值
Celo _BTC行情
BFUSD _比特币行情
EUR _以太坊ETH价格
KORUB _以太坊ETH价格
SOXLB _BTC行情
Hyperliquid _BTC行情
Cardano _币种排行
BFUSD _加密货币行情
Hedera _加密货币行情
NVDAB _比特币
SKHYB _以太坊ETH价格
USD1 _比特币行情
Bitcoin Cash _比特币行情
MRVLB _加密货币行情
First Digital _加密货币行情
Gram _加密货币行情
USD1 _以太坊ETH价格
THORChain _加密货币行情
SKHYB _币种排行
BitTensor _BTC行情
Cardano _加密货币行情
BNCB _加密货币行情
Ethena _比特币行情
Ethereum _以太坊ETH价格
Aster _币种排行
Lisk _比特币行情
DRAMB _BTC行情
Aster _加密货币行情
Ripple USD _BTC行情
TONToken _以太坊ETH价格
CRWVB _比特币
Stellar _比特币行情
Haedal _数字货币市值
Celo _数字货币市值
MUB _比特币行情
RedStone _比特币行情
QQQB _比特币行情
Uniswap _数字货币市值