24H 最高$0.2026
24H 最低$0.181
今日开盘$0.1861
24H 成交量$364.47万
流通市值$3,755.47万
24H 涨跌额($0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
BABABBABAB
|
$109.45 | $109.79 | $106.35 | $56.94万 | — | 1.55% |
| 95 |
ETHFIEther.fi
|
$0.5889 | $0.5925 | $0.572 | $205.22万 | $5.65亿 | 2.83% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$129.29 | $131.74 | $125.80 | $913.83万 | $4,982.68万 | -1.82% |
| 554 |
RESOLVResolv
|
$0.01454 | $0.01491 | $0.01442 | $12.97万 | $389.18万 | 0.83% |
| 441 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 623 |
QIBENQI
|
$0.001753 | $0.001845 | $0.001732 | $8.21万 | $1,282.22万 | -0.90% |
| 371 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 662 |
ASMLBASMLB
|
$1431.59 | $1,462.63 | $1,413.50 | $5.14万 | — | -0.98% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 292 |
VET唯链
|
$0.005372 | $0.005618 | $0.00534 | $42.09万 | $4.78亿 | -2.47% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 569 |
ENJ恩金币
|
$0.02328 | $0.02408 | $0.02315 | $11.79万 | $4,796.34万 | -1.44% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.48 | $57.37 | $54.52 | $694.36万 | $8,769.81万 | 2.56% |
| 576 |
SKUUBSKUUB
|
$12.54 | $13.32 | $11.78 | $11.47万 | — | -1.49% |
| 347 |
SENTSentient
|
$0.01831 | $0.01906 | $0.01826 | $34.34万 | $1.34亿 | -2.19% |
| 589 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 157 |
LITEBLITEB
|
$539.29 | $565.00 | $519.11 | $100.09万 | — | -2.26% |
| 419 |
ESPEspresso
|
$0.07696 | $0.07912 | $0.07615 | $24.88万 | $4,032.83万 | -0.44% |
| 607 |
ZRX0x协议
|
$0.0924 | $0.0946 | $0.0916 | $9.40万 | $7,895.84万 | -1.18% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Ripple USD _比特币行情
Pyth Network _以太坊ETH价格
Sui _数字货币市值
CyberConnect _比特币行情
Raydium _加密货币行情
Arbitrum _BTC行情
牛来 _以太坊ETH价格
Pepe _以太坊ETH价格
USDC _BTC行情
BitTensor _数字货币市值
比特币 _加密货币行情
Avalanche _加密货币行情
Official _加密货币行情
波场 _币种排行
Aster _比特币
Worldcoin _数字货币市值
BEAMX _币种排行
Tether Gold _加密货币行情
Near Protocol _加密货币行情
Ondo _数字货币市值
TONToken _币种排行
Moonriver _币种排行
Pyth Network _BTC行情
LayerZero _以太坊ETH价格
StraitsX USD _加密货币行情
艾达币 _数字货币市值
Raydium _币种排行
Polygon _币种排行
Artificial _以太坊ETH价格
LayerZero _比特币
Aptos _数字货币市值
Moonriver _比特币
MarsCoin _以太坊ETH价格
Quant _加密货币行情
Solana _加密货币行情
Aster _BTC行情
币安币 _加密货币行情
TQQQB _比特币
瑞波币 _加密货币行情
Plasma _以太坊ETH价格