24H 最高$0.0743
24H 最低$0.0711
今日开盘$0.0742
24H 成交量$29.32万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
BABABBABAB
|
$101.97 | $103.93 | $101.12 | $113.79万 | — | 0.12% |
| 118 |
ETHFIEther.fi
|
$0.5767 | $0.6063 | $0.5681 | $182.77万 | $5.62亿 | -4.77% |
| 29 |
MSTRBMSTRB
|
$129.8 | $137.47 | $129.57 | $1,550.12万 | — | -3.75% |
| 436 |
RESOLVResolv
|
$0.01461 | $0.01532 | $0.0145 | $27.60万 | $396.04万 | -4.32% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 510 |
QIBENQI
|
$0.001839 | $0.001906 | $0.001733 | $19.69万 | $1,306.51万 | -3.52% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 627 |
ASMLBASMLB
|
$1531.34 | $1,602.00 | $1,521.96 | $10.01万 | — | -3.91% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 358 |
VETVeChain
|
$0.005586 | $0.005781 | $0.005555 | $38.76万 | $4.87亿 | -3.07% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 538 |
ENJEnjin Coin
|
$0.02357 | $0.02408 | $0.02311 | $17.11万 | $4,717.90万 | -1.75% |
| 20 |
INTCBINTCB
|
$60.36 | $66.93 | $59.48 | $2,995.51万 | — | -9.61% |
| 689 |
SKUUBSKUUB
|
$16.84 | $19.19 | $16.67 | $2.38万 | — | -12.11% |
| 253 |
SENTSentient
|
$0.0195 | $0.02018 | $0.01929 | $58.51万 | $1.42亿 | -1.76% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 59 |
LITEBLITEB
|
$685.02 | $943.13 | $680.48 | $590.47万 | — | -22.01% |
| 496 |
ESPEspresso
|
$0.07621 | $0.07864 | $0.07535 | $21.02万 | $3,987.32万 | -2.94% |
| 649 |
ZRX0x
|
$0.0942 | $0.0972 | $0.0928 | $7.73万 | $7,969.20万 | -2.79% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
TRON _数字货币市值
Polkadot _币种排行
SKHYB _数字货币市值
EUR _数字货币市值
KORUB _比特币行情
XRP _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ondo _数字货币市值
AAPLB _BTC行情
Plasma _币种排行
BFUSD _币种排行
NVDAB _比特币
Gram _以太坊ETH价格
GOOGLB _比特币
Ethereum _BTC行情
Aerodrome _数字货币市值
Worldcoin _比特币
Bitcoin Cash _比特币
DRAMB _以太坊ETH价格
Avalanche _数字货币市值
NFPrompt _加密货币行情
Ethena _以太坊ETH价格
Aster _以太坊ETH价格
AAPLB _加密货币行情
Bubblemaps _币种排行
Worldcoin _比特币行情
Ethena _加密货币行情
Hyperliquid _BTC行情
Pepe _以太坊ETH价格
Zcash _BTC行情
BFUSD _BTC行情
Worldcoin _数字货币市值
Pendle _BTC行情
Pump.fun _BTC行情
Ethereum _BTC行情
QQQB _BTC行情
Polkadot _比特币行情
USD1 _数字货币市值
Arbitrum _BTC行情
Haedal _币种排行