24H 最高$230.37
24H 最低$218.07
今日开盘$222.46
24H 成交量$47.89万
流通市值—
24H 涨跌额(-$1.40)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
BABABBABAB
|
$101.71 | $103.93 | $101.09 | $110.06万 | — | 0.29% |
| 119 |
ETHFIEther.fi
|
$0.5708 | $0.6019 | $0.5681 | $175.61万 | $5.62亿 | -4.74% |
| 31 |
MSTRBMSTRB
|
$129.16 | $137.47 | $129.04 | $1,457.54万 | — | -4.28% |
| 426 |
RESOLVResolv
|
$0.01453 | $0.01532 | $0.01441 | $28.81万 | $396.04万 | -3.90% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 412 |
QIBENQI
|
$0.001866 | $0.00201 | $0.001733 | $30.52万 | $1,306.51万 | 3.21% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 652 |
ASMLBASMLB
|
$1536.5 | $1,600.58 | $1,521.96 | $7.28万 | — | -3.54% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 325 |
VETVeChain
|
$0.005579 | $0.005781 | $0.005535 | $42.01万 | $4.87亿 | -2.53% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 551 |
ENJEnjin Coin
|
$0.02342 | $0.02408 | $0.02311 | $16.34万 | $4,717.90万 | -1.10% |
| 20 |
INTCBINTCB
|
$60.57 | $66.89 | $59.48 | $2,759.71万 | — | -9.23% |
| 688 |
SKUUBSKUUB
|
$17 | $19.00 | $16.67 | $2.27万 | — | -9.72% |
| 258 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01927 | $57.44万 | $1.42亿 | -1.11% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 58 |
LITEBLITEB
|
$687.2 | $943.13 | $680.48 | $597.33万 | — | -20.73% |
| 506 |
ESPEspresso
|
$0.07584 | $0.07862 | $0.07535 | $19.25万 | $3,987.32万 | -2.34% |
| 650 |
ZRX0x
|
$0.094 | $0.0968 | $0.0928 | $7.62万 | $7,969.20万 | -2.39% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
BNB _比特币
Hyperliquid _比特币
Litecoin _加密货币行情
BNB _比特币行情
QQQB _比特币行情
SOXLB _以太坊ETH价格
Aave _比特币行情
Bitcoin _加密货币行情
RWUSD _币种排行
AMDB _比特币
Initia _以太坊ETH价格
KORUB _加密货币行情
Ethena _数字货币市值
Near Protocol _以太坊ETH价格
Huma Finance _比特币行情
Uniswap _以太坊ETH价格
MegaETH _BTC行情
MSTRB _比特币行情
INTCB _以太坊ETH价格
Mitosis _比特币行情
MSTRB _比特币
SOXLB _币种排行
BEAMX _加密货币行情
Holo _币种排行
KORUB _比特币行情
Holo _比特币行情
Worldcoin _比特币行情
Initia _比特币行情
XRP _比特币行情
Initia _数字货币市值
NFPrompt _比特币
MRVLB _比特币
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _以太坊ETH价格
MUB _比特币行情
SNXXB _比特币
Haedal _BTC行情
SOXLB _BTC行情
Injective _币种排行