24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,782.70万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
BABABBABAB
|
$101.4 | $103.93 | $101.12 | $113.20万 | — | -0.42% |
| 117 |
ETHFIEther.fi
|
$0.5755 | $0.6057 | $0.5681 | $183.48万 | $5.62亿 | -4.89% |
| 29 |
MSTRBMSTRB
|
$130.11 | $137.47 | $129.57 | $1,548.40万 | — | -3.62% |
| 436 |
RESOLVResolv
|
$0.01466 | $0.01532 | $0.0145 | $27.53万 | $396.04万 | -3.81% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 510 |
QIBENQI
|
$0.001846 | $0.001905 | $0.001733 | $19.76万 | $1,306.51万 | -3.10% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 628 |
ASMLBASMLB
|
$1534.66 | $1,602.00 | $1,521.96 | $10.02万 | — | -3.71% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 357 |
VETVeChain
|
$0.005592 | $0.005781 | $0.005555 | $38.83万 | $4.87亿 | -2.80% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 539 |
ENJEnjin Coin
|
$0.02358 | $0.02408 | $0.02311 | $17.16万 | $4,717.90万 | -1.50% |
| 20 |
INTCBINTCB
|
$60.53 | $66.89 | $59.48 | $2,986.58万 | — | -9.39% |
| 689 |
SKUUBSKUUB
|
$16.94 | $19.19 | $16.67 | $2.38万 | — | -11.73% |
| 254 |
SENTSentient
|
$0.01953 | $0.02018 | $0.01929 | $58.38万 | $1.42亿 | -1.56% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 59 |
LITEBLITEB
|
$687.41 | $943.13 | $680.48 | $590.84万 | — | -21.82% |
| 493 |
ESPEspresso
|
$0.07635 | $0.07862 | $0.07535 | $21.23万 | $3,987.32万 | -2.81% |
| 649 |
ZRX0x
|
$0.0941 | $0.0971 | $0.0928 | $7.73万 | $7,969.20万 | -2.99% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
THORChain _以太坊ETH价格
BitTensor _加密货币行情
MUB _比特币行情
Bitcoin _币种排行
TSLAB _币种排行
Aerodrome _币种排行
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
INTCB _以太坊ETH价格
牛来 _以太坊ETH价格
Caldera _比特币行情
RedStone _比特币行情
QQQB _比特币
NBISB _以太坊ETH价格
Artificial _以太坊ETH价格
Ethena _比特币
MRVLB _以太坊ETH价格
MARSCOIN _比特币
Sophon _币种排行
BitTensor _BTC行情
Cardano _币种排行
MARSCOIN _BTC行情
BNB _比特币行情
Huma Finance _币种排行
MegaETH _比特币
Lisk _加密货币行情
PAX Gold _加密货币行情
Sophon _加密货币行情
Uniswap _比特币行情
Bitcoin Cash _币种排行
BNCB _以太坊ETH价格
Bubblemaps _数字货币市值
Lisk _BTC行情
Hyperliquid _加密货币行情
Near Protocol _数字货币市值
USDC _比特币
Artificial _比特币行情
CRCLB _币种排行
Ethena USDe _比特币
Arbitrum _数字货币市值