24H 最高$159.69
24H 最低$139.40
今日开盘$157.72
24H 成交量$270.76万
流通市值—
24H 涨跌额(-$17.93)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
BABABBABAB
|
$101.33 | $103.93 | $101.09 | $111.02万 | — | -0.09% |
| 117 |
ETHFIEther.fi
|
$0.5742 | $0.6019 | $0.5681 | $174.10万 | $5.62亿 | -4.27% |
| 30 |
MSTRBMSTRB
|
$129.93 | $137.47 | $129.04 | $1,505.77万 | — | -3.16% |
| 426 |
RESOLVResolv
|
$0.01449 | $0.01532 | $0.01441 | $28.78万 | $396.04万 | -3.91% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 434 |
QIBENQI
|
$0.001808 | $0.00201 | $0.001733 | $27.88万 | $1,306.51万 | -1.15% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 633 |
ASMLBASMLB
|
$1527.78 | $1,602.00 | $1,521.96 | $9.65万 | — | -4.38% |
| 304 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 334 |
VETVeChain
|
$0.005552 | $0.005781 | $0.005535 | $40.99万 | $4.87亿 | -3.12% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 539 |
ENJEnjin Coin
|
$0.02339 | $0.02408 | $0.02311 | $16.97万 | $4,717.90万 | -1.10% |
| 20 |
INTCBINTCB
|
$60.35 | $66.89 | $59.48 | $2,947.23万 | — | -9.19% |
| 689 |
SKUUBSKUUB
|
$16.87 | $19.00 | $16.67 | $2.33万 | — | -10.55% |
| 257 |
SENTSentient
|
$0.01939 | $0.02018 | $0.01927 | $57.34万 | $1.42亿 | -1.22% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 58 |
LITEBLITEB
|
$685.18 | $943.13 | $680.48 | $593.78万 | — | -20.84% |
| 492 |
ESPEspresso
|
$0.07596 | $0.07862 | $0.07535 | $20.98万 | $3,987.32万 | -2.55% |
| 650 |
ZRX0x
|
$0.0939 | $0.0968 | $0.0928 | $7.73万 | $7,969.20万 | -2.69% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Worldcoin _比特币行情
PAX Gold _数字货币市值
Hyperliquid _以太坊ETH价格
Holo _数字货币市值
Pudgy Penguins _加密货币行情
AAPLB _比特币
Pepe _加密货币行情
SOXLB _数字货币市值
INTWB _币种排行
Ondo _比特币行情
Caldera _币种排行
LayerZero _数字货币市值
INTWB _加密货币行情
QQQB _以太坊ETH价格
Initia _以太坊ETH价格
Plasma _数字货币市值
Quant _BTC行情
SOXLB _比特币行情
RWUSD _比特币行情
Solana _比特币行情
Cosmos _加密货币行情
TRON _以太坊ETH价格
Near Protocol _比特币行情
BFUSD _加密货币行情
OFFICIAL TRUMP _BTC行情
CRWVB _以太坊ETH价格
TQQQB _比特币行情
Ripple USD _BTC行情
Initia _比特币
KORUB _比特币
Filecoin _以太坊ETH价格
Worldcoin _加密货币行情
USD1 _数字货币市值
BFUSD _比特币
Avalanche _加密货币行情
Caldera _数字货币市值
Huma Finance _币种排行
Lisk _数字货币市值
NBISB _BTC行情
Near Protocol _以太坊ETH价格