24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
BABABBABAB
|
$100.58 | $103.66 | $100.53 | $54.80万 | — | -2.97% |
| 118 |
ETHFIEther.fi
|
$0.5822 | $0.5962 | $0.5681 | $168.13万 | $5.62亿 | -0.80% |
| 45 |
MSTRBMSTRB
|
$137.6 | $138.61 | $129.04 | $876.27万 | — | 2.12% |
| 416 |
RESOLVResolv
|
$0.01501 | $0.01527 | $0.01441 | $29.65万 | $396.04万 | -0.40% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 390 |
QIBENQI
|
$0.001876 | $0.00201 | $0.001733 | $32.51万 | $1,306.51万 | 3.53% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 657 |
ASMLBASMLB
|
$1560.51 | $1,587.38 | $1,521.96 | $6.84万 | — | -1.58% |
| 304 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 302 |
VETVeChain
|
$0.005653 | $0.005733 | $0.005535 | $47.61万 | $4.87亿 | -1.02% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 464 |
ENJEnjin Coin
|
$0.02397 | $0.02434 | $0.02311 | $23.16万 | $4,717.90万 | 0.93% |
| 31 |
INTCBINTCB
|
$61.53 | $63.25 | $59.48 | $1,393.68万 | — | -2.63% |
| 691 |
SKUUBSKUUB
|
$18.22 | $18.38 | $16.67 | $2.00万 | — | 0.17% |
| 323 |
SENTSentient
|
$0.01943 | $0.02013 | $0.01927 | $42.25万 | $1.42亿 | -2.75% |
| 617 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 93 |
LITEBLITEB
|
$679.04 | $746.99 | $671.59 | $262.22万 | — | -8.82% |
| 483 |
ESPEspresso
|
$0.07882 | $0.07944 | $0.07535 | $20.93万 | $3,987.32万 | 1.57% |
| 649 |
ZRX0x
|
$0.096 | $0.097 | $0.0928 | $8.09万 | $7,969.20万 | 0.84% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Solana _加密货币行情
Litecoin _数字货币市值
PAX Gold _加密货币行情
KORUB _数字货币市值
Pump.fun _数字货币市值
Hedera _BTC行情
NVDAB _数字货币市值
Hyperliquid _币种排行
LITEB _加密货币行情
Acet _数字货币市值
TRON _数字货币市值
TSLAB _币种排行
Starknet _加密货币行情
Nomina _比特币行情
Solana _BTC行情
Arbitrum _BTC行情
Aave _比特币行情
Litecoin _比特币行情
BitTensor _比特币行情
Initia _加密货币行情
Worldcoin _比特币
Near Protocol _比特币行情
NBISB _以太坊ETH价格
Quant _以太坊ETH价格
Ondo _BTC行情
ZAMA _币种排行
PAX Gold _BTC行情
LayerZero _以太坊ETH价格
KORUB _以太坊ETH价格
Solana _BTC行情
TSLAB _以太坊ETH价格
Bitcoin Cash _比特币
United Stables _币种排行
EUR _数字货币市值
CRCLB _币种排行
MSTRB _币种排行
Artificial _比特币
SKHYB _加密货币行情
RWUSD _数字货币市值
RWUSD _加密货币行情