24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BABABBABAB
|
$102.51 | $103.93 | $101.09 | $103.71万 | — | 0.89% |
| 119 |
ETHFIEther.fi
|
$0.5876 | $0.5962 | $0.5681 | $168.98万 | $5.62亿 | -0.64% |
| 38 |
MSTRBMSTRB
|
$132.79 | $137.47 | $129.04 | $1,110.88万 | — | -0.32% |
| 424 |
RESOLVResolv
|
$0.01502 | $0.01527 | $0.01441 | $28.28万 | $396.04万 | -1.38% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 397 |
QIBENQI
|
$0.001879 | $0.00201 | $0.001733 | $32.63万 | $1,306.51万 | 2.06% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 659 |
ASMLBASMLB
|
$1578.49 | $1,600.58 | $1,521.96 | $6.70万 | — | -0.93% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 272 |
VETVeChain
|
$0.005653 | $0.005758 | $0.005535 | $53.74万 | $4.87亿 | -1.74% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 466 |
ENJEnjin Coin
|
$0.02416 | $0.02434 | $0.02311 | $23.56万 | $4,717.90万 | 0.67% |
| 23 |
INTCBINTCB
|
$62.45 | $66.45 | $59.48 | $2,210.95万 | — | -5.99% |
| 691 |
SKUUBSKUUB
|
$18.24 | $18.83 | $16.67 | $2.20万 | — | -1.72% |
| 263 |
SENTSentient
|
$0.01946 | $0.02018 | $0.01927 | $56.71万 | $1.42亿 | -1.67% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 82 |
LITEBLITEB
|
$707.86 | $813.59 | $680.48 | $326.81万 | — | -12.14% |
| 503 |
ESPEspresso
|
$0.07816 | $0.07876 | $0.07535 | $19.89万 | $3,987.32万 | 0.21% |
| 646 |
ZRX0x
|
$0.0964 | $0.097 | $0.0928 | $8.39万 | $7,969.20万 | 0.10% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Ethereum _币种排行
Caldera _比特币行情
SNDKB _以太坊ETH价格
TONToken _加密货币行情
SOXLB _以太坊ETH价格
Holo _BTC行情
Bitcoin Cash _比特币
牛来 _数字货币市值
BitTensor _以太坊ETH价格
Huma Finance _数字货币市值
LITEB _数字货币市值
MUB _加密货币行情
Aptos _比特币行情
SNXXB _比特币行情
Vanar Chain _币种排行
Cardano _数字货币市值
Worldcoin _加密货币行情
Holo _加密货币行情
MegaETH _BTC行情
Zcash _加密货币行情
Pudgy Penguins _币种排行
Dogecoin _BTC行情
TQQQB _加密货币行情
Bubblemaps _BTC行情
XRP _加密货币行情
Gitcoin _BTC行情
TRON _数字货币市值
Plasma _加密货币行情
Worldcoin _比特币行情
Dash _比特币行情
MegaETH _加密货币行情
Quant _加密货币行情
Injective _加密货币行情
Haedal _币种排行
Pump.fun _BTC行情
Worldcoin _币种排行
LITEB _比特币行情
LayerZero _加密货币行情
MUB _加密货币行情
Aptos _以太坊ETH价格