24H 最高$2.41
24H 最低$2.34
今日开盘$2.401
24H 成交量$14.62万
流通市值$974.98万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
BABABBABAB
|
$98.64 | $98.71 | $98.26 | $45.23万 | — | 0.25% |
| 140 |
ETHFIEther.fi
|
$0.6155 | $0.6459 | $0.6132 | $117.99万 | $5.99亿 | -1.52% |
| 70 |
MSTRBMSTRB
|
$134.08 | $135.30 | $133.12 | $303.25万 | — | 0.08% |
| 615 |
RESOLVResolv
|
$0.01527 | $0.01564 | $0.01515 | $4.51万 | $405.83万 | -0.65% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 289 |
QIBENQI
|
$0.001917 | $0.002074 | $0.001655 | $45.88万 | $1,377.00万 | -6.21% |
| 371 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 671 |
ASMLBASMLB
|
$1578.85 | $1,584.82 | $1,572.92 | $8,815.58 | — | 0.35% |
| 281 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 375 |
VETVeChain
|
$0.005845 | $0.005994 | $0.005821 | $31.04万 | $5.05亿 | -1.93% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 418 |
ENJEnjin Coin
|
$0.0242 | $0.02461 | $0.02387 | $22.87万 | $4,906.74万 | 0.79% |
| 55 |
INTCBINTCB
|
$65.9 | $66.36 | $64.42 | $413.58万 | — | 1.93% |
| 661 |
SKUUBSKUUB
|
$17.95 | $18.11 | $17.22 | $1.26万 | — | 2.98% |
| 226 |
SENTSentient
|
$0.02002 | $0.02023 | $0.01903 | $64.58万 | $1.45亿 | 4.38% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 593 |
LITEBLITEB
|
$850.06 | $852.57 | $840.73 | $5.86万 | — | 0.70% |
| 258 |
ESPEspresso
|
$0.08109 | $0.08662 | $0.07943 | $52.94万 | $4,241.37万 | -3.79% |
| 565 |
ZRX0x
|
$0.0986 | $0.0997 | $0.0967 | $9.33万 | $8,395.51万 | 0.72% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Renzo _BTC行情
MSTRB _加密货币行情
PAX Gold _BTC行情
PancakeSwap _加密货币行情
THORChain _比特币行情
Aptos _币种排行
Litecoin _比特币
Dash _比特币行情
Plasma _币种排行
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _比特币
Cardano _比特币
Eigenlayer _数字货币市值
BEAMX _加密货币行情
Quant _比特币行情
OFFICIAL TRUMP _比特币行情
Aerodrome _比特币行情
BitTensor _加密货币行情
RedStone _加密货币行情
Caldera _币种排行
USDC _加密货币行情
USDC _数字货币市值
Arbitrum _以太坊ETH价格
Renzo _数字货币市值
Uniswap _数字货币市值
Celestia _BTC行情
Aave _数字货币市值
Near Protocol _以太坊ETH价格
Renzo _数字货币市值
INTCB _BTC行情
TRON _数字货币市值
Plasma _BTC行情
TRON _币种排行
Ethereum _加密货币行情
Hedera _加密货币行情
RedStone _加密货币行情
Panther _BTC行情
Kite _BTC行情
Dash _币种排行
CoW Protocol _比特币行情