24H 最高$0.06019
24H 最低$0.05315
今日开盘$0.05972
24H 成交量$30.51万
流通市值$351.11万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
BABABBABAB
|
$92.96 | $93.93 | $91.40 | $20.85万 | — | -0.91% |
| 74 |
ETHFIEther.fi
|
$0.5076 | $0.5537 | $0.4685 | $540.27万 | $4.95亿 | -8.29% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$100.88 | $107.60 | $94.99 | $2,322.80万 | $4,982.68万 | -6.15% |
| 265 |
RESOLVResolv
|
$0.01291 | $0.01357 | $0.01143 | $61.43万 | $324.79万 | 1.65% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 467 |
QIBENQI
|
$0.001607 | $0.001692 | $0.00149 | $23.52万 | $1,181.50万 | -3.72% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 594 |
ASMLBASMLB
|
$1477.52 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.12% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 147 |
VET唯链
|
$0.004802 | $0.004907 | $0.004456 | $157.68万 | $4.09亿 | -1.88% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 266 |
ENJ恩金币
|
$0.01931 | $0.02035 | $0.01796 | $61.39万 | $3,921.71万 | -4.88% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.89 | $58.65 | $56.05 | $588.76万 | $8,769.81万 | -1.23% |
| 601 |
SKUUBSKUUB
|
$12.35 | $12.55 | $11.96 | $2.93万 | — | -1.52% |
| 170 |
SENTSentient
|
$0.01688 | $0.01699 | $0.01538 | $122.89万 | $1.18亿 | 0.66% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 370 |
LITEBLITEB
|
$581.24 | $583.35 | $564.15 | $36.97万 | — | -0.31% |
| 280 |
ESPEspresso
|
$0.07185 | $0.0736 | $0.06655 | $56.18万 | $3,724.66万 | -0.79% |
| 425 |
ZRX0x协议
|
$0.0798 | $0.0842 | $0.0754 | $29.32万 | $6,886.47万 | -4.77% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |