24H 最高$1.64
24H 最低$1.51
今日开盘$1.63
24H 成交量$151.41万
流通市值$2.63亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
BABABBABAB
|
$109.57 | $110.31 | $108.65 | $23.76万 | — | 0.41% |
| 85 |
ETHFIEther.fi
|
$0.5965 | $0.6041 | $0.5594 | $258.57万 | $5.64亿 | 0.73% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$126.23 | $129.03 | $122.23 | $705.95万 | $4,982.68万 | -0.61% |
| 537 |
RESOLVResolv
|
$0.01348 | $0.01438 | $0.01297 | $16.32万 | $363.47万 | -5.14% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 483 |
QIBENQI
|
$0.001682 | $0.001773 | $0.001575 | $21.21万 | $1,216.89万 | -3.22% |
| 396 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 661 |
ASMLBASMLB
|
$1421.17 | $1,438.72 | $1,397.47 | $2.90万 | — | -0.45% |
| 289 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 254 |
VET唯链
|
$0.005166 | $0.005261 | $0.0049 | $56.91万 | $4.43亿 | -1.13% |
| 232 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 548 |
ENJ恩金币
|
$0.02246 | $0.02294 | $0.02151 | $15.61万 | $4,522.04万 | -2.09% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$56.01 | $57.05 | $54.77 | $398.37万 | $8,769.81万 | -0.20% |
| 628 |
SKUUBSKUUB
|
$12.54 | $12.88 | $11.57 | $7.84万 | — | 0.24% |
| 375 |
SENTSentient
|
$0.01694 | $0.01781 | $0.01646 | $34.57万 | $1.25亿 | -4.89% |
| 596 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 292 |
LITEBLITEB
|
$534.18 | $542.50 | $521.31 | $47.00万 | — | -0.54% |
| 253 |
ESPEspresso
|
$0.07572 | $0.07651 | $0.073 | $56.91万 | $3,877.49万 | 1.03% |
| 599 |
ZRX0x协议
|
$0.0885 | $0.0922 | $0.0852 | $10.37万 | $7,535.02万 | -3.80% |
| 383 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
Celestia _BTC行情
LayerZero _以太坊ETH价格
Quant _以太坊ETH价格
Ether.fi _以太坊ETH价格
狗币 _数字货币市值
波场 _以太坊ETH价格
CyberConnect _加密货币行情
Pump.fun _BTC行情
币安币 _比特币
COINB _币种排行
Official _比特币
First Digital _以太坊ETH价格
Reserve Rights _加密货币行情
First Neiro _BTC行情
Pump.fun _比特币
Virtuals _加密货币行情
Official _加密货币行情
比特现金 _以太坊ETH价格
以太坊 _以太坊ETH价格
Gram _币种排行
Ripple USD _比特币
Filecoin _币种排行
KORUB _比特币行情
Polkadot _加密货币行情
Celo _BTC行情
Ondo _比特币
Sui _以太坊ETH价格
Shiba Inu _以太坊ETH价格
QQQB _比特币
以太坊 _比特币
Shiba Inu _BTC行情
大零币 _BTC行情
Gains Network _比特币行情
CyberConnect _BTC行情
Caldera _比特币行情
Arbitrum _BTC行情
TONToken _以太坊ETH价格
币安币 _比特币
Gitcoin _比特币行情
Reserve Rights _以太坊ETH价格