24H 最高$0.007143
24H 最低$0.006816
今日开盘$0.007094
24H 成交量$275.63万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
BABABBABAB
|
$100.82 | $103.91 | $100.53 | $56.55万 | — | -2.65% |
| 119 |
ETHFIEther.fi
|
$0.5864 | $0.5962 | $0.5681 | $168.01万 | $5.62亿 | -0.36% |
| 46 |
MSTRBMSTRB
|
$137.7 | $138.61 | $129.04 | $871.67万 | — | 2.42% |
| 418 |
RESOLVResolv
|
$0.015 | $0.01527 | $0.01441 | $29.59万 | $396.04万 | -0.40% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 390 |
QIBENQI
|
$0.001884 | $0.00201 | $0.001733 | $32.51万 | $1,306.51万 | 4.38% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 656 |
ASMLBASMLB
|
$1565.05 | $1,589.44 | $1,521.96 | $6.83万 | — | -1.54% |
| 304 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 301 |
VETVeChain
|
$0.005667 | $0.005733 | $0.005535 | $47.85万 | $4.87亿 | -0.60% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 464 |
ENJEnjin Coin
|
$0.02406 | $0.02434 | $0.02311 | $23.23万 | $4,717.90万 | 1.05% |
| 28 |
INTCBINTCB
|
$61.78 | $63.78 | $59.48 | $1,443.13万 | — | -2.91% |
| 691 |
SKUUBSKUUB
|
$18.1 | $18.38 | $16.67 | $2.01万 | — | -0.55% |
| 325 |
SENTSentient
|
$0.01949 | $0.02013 | $0.01927 | $42.46万 | $1.42亿 | -2.36% |
| 616 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 87 |
LITEBLITEB
|
$681.92 | $751.36 | $671.59 | $294.23万 | — | -8.95% |
| 485 |
ESPEspresso
|
$0.07926 | $0.07944 | $0.07535 | $20.94万 | $3,987.32万 | 1.56% |
| 646 |
ZRX0x
|
$0.096 | $0.097 | $0.0928 | $8.35万 | $7,969.20万 | 0.95% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Sui _加密货币行情
1000CAT _比特币
AMDB _比特币
1000CAT _币种排行
NFPrompt _数字货币市值
XRP _比特币
1000CAT _数字货币市值
Near Protocol _比特币
Pepe _币种排行
CRCLB _BTC行情
CRCLB _BTC行情
SOXSB _比特币
Pump.fun _比特币行情
GOOGLB _比特币
SKHYB _比特币
Injective _加密货币行情
AMDB _比特币
XRP _比特币行情
Gitcoin _以太坊ETH价格
Haedal _币种排行
Pudgy Penguins _比特币行情
Near Protocol _数字货币市值
Ethereum _以太坊ETH价格
Sui _币种排行
Near Protocol _比特币行情
TRON _比特币
Zcash _比特币
Acet _比特币行情
Celo _加密货币行情
Worldcoin _加密货币行情
Hyperliquid _数字货币市值
Sui _比特币
Polygon _币种排行
Dash _以太坊ETH价格
USD1 _BTC行情
SOXSB _数字货币市值
Pepe _BTC行情
LayerZero _加密货币行情
Bitcoin _币种排行
Near Protocol _数字货币市值