24H 最高$0.00686
24H 最低$0.00642
今日开盘$0.00665
24H 成交量$45.14万
流通市值$3,300.21万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.00482
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
BABABBABAB
|
$101.68 | $103.93 | $98.84 | $172.14万 | — | 2.74% |
| 113 |
ETHFIEther.fi
|
$0.5736 | $0.6177 | $0.5681 | $203.69万 | $5.62亿 | -6.29% |
| 30 |
MSTRBMSTRB
|
$131.77 | $137.47 | $129.57 | $1,622.48万 | — | -1.72% |
| 444 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.71万 | $396.04万 | -2.77% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 207 |
QIBENQI
|
$0.001756 | $0.002208 | $0.001733 | $78.49万 | $1,306.51万 | -8.02% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 622 |
ASMLBASMLB
|
$1534.27 | $1,602.00 | $1,521.96 | $10.65万 | — | -2.81% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 322 |
VETVeChain
|
$0.0056 | $0.005855 | $0.005564 | $43.08万 | $4.87亿 | -2.46% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 512 |
ENJEnjin Coin
|
$0.02332 | $0.02412 | $0.02311 | $19.80万 | $4,717.90万 | -1.98% |
| 18 |
INTCBINTCB
|
$60.2 | $66.99 | $59.48 | $3,402.72万 | — | -8.55% |
| 685 |
SKUUBSKUUB
|
$16.91 | $19.33 | $16.67 | $2.81万 | — | -6.06% |
| 252 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01929 | $59.79万 | $1.42亿 | -0.05% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 59 |
LITEBLITEB
|
$691.8 | $943.13 | $680.48 | $568.74万 | — | -18.46% |
| 467 |
ESPEspresso
|
$0.07667 | $0.08016 | $0.07567 | $24.17万 | $3,987.32万 | -2.70% |
| 642 |
ZRX0x
|
$0.0939 | $0.0985 | $0.0928 | $9.24万 | $7,969.20万 | -3.20% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Ondo _币种排行
NFPrompt _数字货币市值
CRWVB _加密货币行情
BNCB _BTC行情
Ethena USDe _币种排行
Injective _BTC行情
BFUSD _比特币
Stellar _数字货币市值
AMDB _比特币行情
Bitcoin _比特币行情
AMDB _以太坊ETH价格
Aave _比特币
SKHYB _以太坊ETH价格
Tether Gold _比特币
Artificial _比特币行情
KORUB _BTC行情
Bitcoin Cash _币种排行
Tether Gold _币种排行
USD1 _比特币行情
KORUB _BTC行情
Near Protocol _数字货币市值
BNB _币种排行
Pudgy Penguins _数字货币市值
Eigenlayer _BTC行情
PAX Gold _比特币行情
USDC _币种排行
MARSCOIN _比特币行情
THORChain _加密货币行情
INTCB _以太坊ETH价格
PAX Gold _币种排行
Sophon _以太坊ETH价格
Pump.fun _加密货币行情
CRCLB _币种排行
LITEB _BTC行情
Near Protocol _BTC行情
Filecoin _币种排行
AMDB _比特币
ZAMA _比特币行情
Aster _比特币
BNB _比特币行情