24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
BABABBABAB
|
$98.97 | $99.00 | $98.34 | $27.49万 | — | 0.59% |
| 195 |
ETHFIEther.fi
|
$0.6154 | $0.6368 | $0.6132 | $72.58万 | $5.95亿 | -3.00% |
| 65 |
MSTRBMSTRB
|
$134.56 | $135.30 | $133.12 | $278.80万 | — | 0.37% |
| 589 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01508 | $6.81万 | $400.93万 | -1.62% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 252 |
QIBENQI
|
$0.001919 | $0.002052 | $0.001655 | $49.93万 | $1,396.37万 | -5.84% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 662 |
ASMLBASMLB
|
$1576.81 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.02% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 349 |
VETVeChain
|
$0.005786 | $0.005933 | $0.005766 | $30.79万 | $5.01亿 | -1.33% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 462 |
ENJEnjin Coin
|
$0.02399 | $0.02461 | $0.02389 | $17.44万 | $4,832.07万 | -0.83% |
| 59 |
INTCBINTCB
|
$66.08 | $66.36 | $64.79 | $336.01万 | — | 1.98% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.49万 | — | 2.86% |
| 202 |
SENTSentient
|
$0.01991 | $0.02074 | $0.01915 | $69.94万 | $1.44亿 | 1.79% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 565 |
LITEBLITEB
|
$849.56 | $852.57 | $844.33 | $8.77万 | — | 0.55% |
| 348 |
ESPEspresso
|
$0.07976 | $0.08286 | $0.07943 | $31.07万 | $4,158.83万 | -3.13% |
| 569 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0967 | $8.38万 | $8,304.82万 | -0.31% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
牛来 _加密货币行情
Holo _BTC行情
XRP _BTC行情
Zcash _加密货币行情
Kite _加密货币行情
Tether Gold _BTC行情
Hashflow _比特币行情
Aptos _币种排行
MARSCOIN _加密货币行情
GOOGLB _币种排行
Bitcoin _币种排行
BUSD _数字货币市值
RWUSD _BTC行情
Nillion _数字货币市值
Nillion _BTC行情
Quant _币种排行
Amp _BTC行情
Quant _BTC行情
Origin _比特币
Lisk _以太坊ETH价格
Kite _数字货币市值
Lisk _数字货币市值
COTI _币种排行
Power Ledger _币种排行
Pepe _BTC行情
Sui _BTC行情
Injective _币种排行
Litecoin _加密货币行情
Morpho _以太坊ETH价格
Ondo _比特币行情
Hyperliquid _以太坊ETH价格
Near Protocol _数字货币市值
Kite _比特币
PAX Gold _比特币
Dash _以太坊ETH价格
DODO _比特币
BNB _BTC行情
Dogecoin _数字货币市值
Power Ledger _币种排行
Panther _加密货币行情