24H 最高$0.762
24H 最低$0.735
今日开盘$0.752
24H 成交量$4.62万
流通市值$7,505.82万
24H 涨跌额($0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
BABABBABAB
|
$102.38 | $103.93 | $101.09 | $102.61万 | — | 1.13% |
| 121 |
ETHFIEther.fi
|
$0.5867 | $0.5974 | $0.5681 | $168.18万 | $5.62亿 | -0.14% |
| 35 |
MSTRBMSTRB
|
$133.34 | $137.47 | $129.04 | $1,262.18万 | — | 1.07% |
| 425 |
RESOLVResolv
|
$0.01497 | $0.01532 | $0.01441 | $28.61万 | $396.04万 | -0.20% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 396 |
QIBENQI
|
$0.001889 | $0.00201 | $0.001733 | $32.56万 | $1,306.51万 | 3.91% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 656 |
ASMLBASMLB
|
$1579.13 | $1,600.58 | $1,521.96 | $7.09万 | — | -0.41% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 285 |
VETVeChain
|
$0.005674 | $0.005781 | $0.005535 | $51.51万 | $4.87亿 | -0.44% |
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 461 |
ENJEnjin Coin
|
$0.02419 | $0.0242 | $0.02311 | $24.61万 | $4,717.90万 | 2.37% |
| 21 |
INTCBINTCB
|
$62.74 | $66.50 | $59.48 | $2,335.29万 | — | -3.52% |
| 691 |
SKUUBSKUUB
|
$18.14 | $18.83 | $16.67 | $2.19万 | — | -2.94% |
| 256 |
SENTSentient
|
$0.0195 | $0.02018 | $0.01927 | $58.92万 | $1.42亿 | -0.26% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 82 |
LITEBLITEB
|
$706.7 | $813.59 | $680.48 | $351.76万 | — | -10.60% |
| 504 |
ESPEspresso
|
$0.07795 | $0.07862 | $0.07535 | $20.19万 | $3,987.32万 | 0.92% |
| 644 |
ZRX0x
|
$0.0963 | $0.0968 | $0.0928 | $8.62万 | $7,969.20万 | 0.63% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
BNCB _比特币
BNB _BTC行情
Avalanche _BTC行情
Sui _比特币行情
United Stables _加密货币行情
Ethereum _以太坊ETH价格
Uniswap _比特币行情
Near Protocol _比特币
Artificial _BTC行情
NFPrompt _比特币
Official _比特币行情
PAX Gold _币种排行
First Digital _比特币
Uniswap _比特币行情
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
United Stables _币种排行
SNXXB _比特币行情
Dash _BTC行情
牛来 _比特币
BEAMX _BTC行情
MARSCOIN _以太坊ETH价格
INTWB _比特币
Aptos _比特币
Injective _比特币行情
Aptos _比特币行情
SNXXB _以太坊ETH价格
Ethereum _币种排行
SNDKB _比特币行情
Bitcoin Cash _币种排行
Ethereum _币种排行
MSTRB _币种排行
Arbitrum _数字货币市值
Hedera _加密货币行情
SNXXB _以太坊ETH价格
Initia _BTC行情
Holo _币种排行
Pepe _数字货币市值
Ripple USD _比特币
LayerZero _数字货币市值