24H 最高$0.2389
24H 最低$0.2083
今日开盘$0.2384
24H 成交量$104.10万
流通市值$3,569.13万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
BABABBABAB
|
$93.06 | $93.93 | $91.40 | $20.91万 | — | -0.79% |
| 74 |
ETHFIEther.fi
|
$0.5075 | $0.5468 | $0.4685 | $538.60万 | $4.95亿 | -7.14% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$101.04 | $107.49 | $94.99 | $2,349.73万 | $4,982.68万 | -5.76% |
| 266 |
RESOLVResolv
|
$0.01284 | $0.01357 | $0.01143 | $61.78万 | $324.79万 | 1.91% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 469 |
QIBENQI
|
$0.001595 | $0.001692 | $0.00149 | $23.46万 | $1,181.50万 | -3.45% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 593 |
ASMLBASMLB
|
$1477.98 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.15% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.00483 | $0.004904 | $0.004456 | $159.40万 | $4.09亿 | -1.21% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 269 |
ENJ恩金币
|
$0.01921 | $0.02022 | $0.01796 | $59.70万 | $3,921.71万 | -4.76% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $58.65 | $56.05 | $594.67万 | $8,769.81万 | -1.09% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.54 | $11.96 | $2.95万 | — | -1.04% |
| 166 |
SENTSentient
|
$0.01698 | $0.01722 | $0.01538 | $129.96万 | $1.18亿 | 1.98% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 373 |
LITEBLITEB
|
$581.86 | $583.03 | $564.15 | $36.77万 | — | -0.12% |
| 281 |
ESPEspresso
|
$0.07169 | $0.0736 | $0.06655 | $55.42万 | $3,724.66万 | -1.08% |
| 427 |
ZRX0x协议
|
$0.0794 | $0.0842 | $0.0754 | $29.24万 | $6,886.47万 | -5.25% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |