24H 最高$0.003943
24H 最低$0.003778
今日开盘$0.003913
24H 成交量$35.96万
流通市值$3,577.42万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BABABBABAB
|
$100.57 | $103.54 | $100.01 | $51.98万 | — | -2.08% |
| 134 |
ETHFIEther.fi
|
$0.5773 | $0.5962 | $0.5681 | $130.00万 | $5.78亿 | -0.09% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$136.14 | $138.61 | $129.04 | $858.43万 | $4,982.68万 | 2.72% |
| 564 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $14.09万 | $396.04万 | 1.22% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 376 |
QIBENQI
|
$0.001811 | $0.00201 | $0.001733 | $32.19万 | $1,306.51万 | 2.96% |
| 384 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 651 |
ASMLBASMLB
|
$1559.96 | $1,583.68 | $1,521.96 | $7.23万 | — | 1.08% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 298 |
VET唯链
|
$0.00567 | $0.0057 | $0.005535 | $45.65万 | $4.87亿 | 1.07% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 468 |
ENJ恩金币
|
$0.02388 | $0.02434 | $0.02311 | $21.04万 | $4,808.37万 | 2.40% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$60.37 | $62.88 | $59.48 | $977.97万 | $8,769.81万 | -1.29% |
| 692 |
SKUUBSKUUB
|
$17.82 | $18.38 | $16.67 | $1.97万 | — | 3.85% |
| 340 |
SENTSentient
|
$0.01886 | $0.02 | $0.01884 | $37.71万 | $1.39亿 | -4.26% |
| 609 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 113 |
LITEBLITEB
|
$677.08 | $719.70 | $668.31 | $173.79万 | — | -2.21% |
| 473 |
ESPEspresso
|
$0.0779 | $0.07951 | $0.07535 | $20.72万 | $5,624.87万 | 2.34% |
| 654 |
ZRX0x协议
|
$0.096 | $0.097 | $0.0928 | $6.80万 | $8,133.15万 | 2.46% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
World Liberty _加密货币行情
比特现金 _BTC行情
Gitcoin _BTC行情
Morpho _比特币
Ethena _BTC行情
Arbitrum _币种排行
INTWB _比特币行情
Bubblemaps _数字货币市值
Aave _币种排行
Starknet _加密货币行情
Aerodrome _比特币行情
Ripple USD _以太坊ETH价格
大零币 _BTC行情
THORChain _BTC行情
PAX Gold _币种排行
Tether Gold _比特币行情
以太坊 _比特币
Avalanche _币种排行
Bittensor _数字货币市值
Hyperliquid _以太坊ETH价格
SNXXB _币种排行
牛来 _币种排行
EUR _BTC行情
Worldcoin _比特币
INTWB _比特币行情
Ripple USD _数字货币市值
Internet _以太坊ETH价格
RWUSD _以太坊ETH价格
Aptos _BTC行情
TQQQB _BTC行情
Plasma _比特币
Hyperliquid _加密货币行情
World Liberty _以太坊ETH价格
应用链 _加密货币行情
比特币 _加密货币行情
INTWB _数字货币市值
Filecoin _加密货币行情
Ethena _以太坊ETH价格
Injective _加密货币行情
瑞波币 _币种排行