24H 最高$0.00515
24H 最低$0.00447
今日开盘$0.00509
24H 成交量$20.47万
流通市值$1,014.41万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BABABBABAB
|
$106.91 | $111.95 | $104.91 | $261.05万 | — | -0.15% |
| 85 |
ETHFIEther.fi
|
$0.5233 | $0.6061 | $0.5111 | $400.22万 | $5.04亿 | -12.83% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.16 | $145.90 | $124.14 | $1,778.48万 | $4,982.68万 | -12.16% |
| 615 |
RESOLVResolv
|
$0.01391 | $0.01527 | $0.01348 | $14.00万 | $368.82万 | -7.82% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 580 |
QIBENQI
|
$0.001666 | $0.001908 | $0.001621 | $17.63万 | $1,197.55万 | -12.41% |
| 448 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 579 |
ASMLBASMLB
|
$1385.02 | $1,506.30 | $1,361.45 | $17.74万 | — | -7.66% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 300 |
VET唯链
|
$0.00537 | $0.005885 | $0.005287 | $55.06万 | $4.60亿 | -8.14% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 538 |
ENJ恩金币
|
$0.02317 | $0.02513 | $0.02259 | $21.39万 | $4,652.22万 | -5.78% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$53.86 | $58.69 | $52.38 | $1,280.14万 | $8,769.81万 | -7.88% |
| 645 |
SKUUBSKUUB
|
$12.14 | $16.22 | $11.32 | $11.14万 | — | -24.78% |
| 303 |
SENTSentient
|
$0.01799 | $0.01973 | $0.01747 | $54.87万 | $1.31亿 | -2.28% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 103 |
LITEBLITEB
|
$526.27 | $636.36 | $518.28 | $287.51万 | — | -12.99% |
| 171 |
ESPEspresso
|
$0.07799 | $0.08641 | $0.07658 | $130.64万 | $4,089.69万 | -2.63% |
| 656 |
ZRX0x协议
|
$0.0919 | $0.1 | $0.0899 | $10.03万 | $7,734.01万 | -6.80% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
TQQQB _加密货币行情
United Stables _数字货币市值
INTWB _数字货币市值
Starknet _比特币行情
Quant _比特币行情
Sui _以太坊ETH价格
币安币 _加密货币行情
Avalanche _以太坊ETH价格
Celestia _比特币
Huma Finance _币种排行
PAX Gold _比特币
Chainlink _币种排行
牛来 _BTC行情
SNXXB _BTC行情
Starknet _BTC行情
DRAMB _比特币行情
Tezos _币种排行
1000CAT _比特币行情
Internet _比特币
PancakeSwap _BTC行情
Injective _币种排行
Pepe _币种排行
恒星币 _数字货币市值
Huma Finance _加密货币行情
INTWB _比特币
United Stables _比特币
Hedera _币种排行
Gram _数字货币市值
USDC _数字货币市值
Bittensor _加密货币行情
Polkadot _币种排行
Hyperliquid _比特币行情
Official Trump _加密货币行情
恒星币 _BTC行情
比特币 _比特币行情
Starknet _以太坊ETH价格
大零币 _比特币行情
达世币 _比特币
PAX Gold _数字货币市值
SNXXB _BTC行情