24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.05037
24H 成交量$21.85万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BABABBABAB
|
$105.52 | $107.58 | $99.04 | $353.71万 | — | 4.61% |
| 110 |
ETHFIEther.fi
|
$0.6004 | $0.6219 | $0.5528 | $266.09万 | $5.81亿 | 3.38% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.08 | $146.19 | $129.30 | $1,845.18万 | $4,982.68万 | 5.85% |
| 647 |
RESOLVResolv
|
$0.01512 | $0.01558 | $0.01425 | $10.24万 | $401.56万 | 0.80% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 604 |
QIBENQI
|
$0.001879 | $0.00195 | $0.00177 | $14.45万 | $1,369.69万 | 5.50% |
| 420 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 520 |
ASMLBASMLB
|
$1496.65 | $1,577.50 | $1,481.55 | $22.15万 | — | -4.91% |
| 335 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.005819 | $0.005995 | $0.00545 | $158.98万 | $5.01亿 | 2.50% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 470 |
ENJ恩金币
|
$0.02473 | $0.02511 | $0.02314 | $26.30万 | $4,982.42万 | 2.53% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.19 | $61.72 | $56.72 | $1,347.19万 | $8,769.81万 | -5.24% |
| 673 |
SKUUBSKUUB
|
$15.74 | $18.55 | $15.50 | $6.98万 | — | -14.32% |
| 263 |
SENTSentient
|
$0.01935 | $0.01952 | $0.01823 | $62.86万 | $1.34亿 | 2.54% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 124 |
LITEBLITEB
|
$621.15 | $702.97 | $599.49 | $202.05万 | — | -9.58% |
| 503 |
ESPEspresso
|
$0.07969 | $0.08224 | $0.076 | $23.45万 | $4,166.82万 | 1.25% |
| 550 |
ZRX0x协议
|
$0.0992 | $0.1008 | $0.0931 | $19.38万 | $8,389.25万 | 2.91% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
THORChain _BTC行情
BEB _BTC行情
Internet _加密货币行情
Gram _比特币
Polkadot _数字货币市值
Near Protocol _比特币行情
达世币 _加密货币行情
Polygon _以太坊ETH价格
Pump.fun _比特币
Aerodrome _币种排行
Near Protocol _BTC行情
Celestia _加密货币行情
Pepe _BTC行情
Injective _比特币行情
Ethena _数字货币市值
牛来 _比特币行情
1000CAT _BTC行情
Solana _币种排行
Celo _数字货币市值
Pendle _币种排行
Bittensor _加密货币行情
Injective _数字货币市值
INTWB _币种排行
SNXXB _数字货币市值
Plasma _以太坊ETH价格
大零币 _币种排行
SNXXB _比特币行情
Polkadot _BTC行情
BFUSD _币种排行
TONToken _加密货币行情
Bittensor _加密货币行情
Tether Gold _以太坊ETH价格
币安币 _比特币行情
Internet _以太坊ETH价格
Avalanche _加密货币行情
AMDB _加密货币行情
Tether Gold _比特币行情
RWUSD _币种排行
牛来 _币种排行