24H 最高$9.35
24H 最低$8.20
今日开盘$8.22
24H 成交量$7.21万
流通市值—
24H 涨跌额($0.48)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
BABABBABAB
|
$102.17 | $103.93 | $101.09 | $107.29万 | — | 0.82% |
| 124 |
ETHFIEther.fi
|
$0.5896 | $0.5974 | $0.5681 | $159.71万 | $5.62亿 | -0.47% |
| 34 |
MSTRBMSTRB
|
$132 | $137.47 | $129.04 | $1,333.97万 | — | -0.80% |
| 418 |
RESOLVResolv
|
$0.01493 | $0.01532 | $0.01441 | $29.47万 | $396.04万 | -0.40% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 401 |
QIBENQI
|
$0.001898 | $0.00201 | $0.001733 | $31.53万 | $1,306.51万 | 3.94% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 658 |
ASMLBASMLB
|
$1566.6 | $1,600.58 | $1,521.96 | $6.85万 | — | -1.19% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 284 |
VETVeChain
|
$0.005678 | $0.005781 | $0.005535 | $51.62万 | $4.87亿 | -0.56% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 467 |
ENJEnjin Coin
|
$0.02386 | $0.02408 | $0.02311 | $23.23万 | $4,717.90万 | 0.89% |
| 21 |
INTCBINTCB
|
$61.74 | $66.50 | $59.48 | $2,372.55万 | — | -5.10% |
| 691 |
SKUUBSKUUB
|
$17.85 | $18.83 | $16.67 | $2.13万 | — | -4.44% |
| 253 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01927 | $58.76万 | $1.42亿 | -0.61% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 69 |
LITEBLITEB
|
$697.04 | $845.25 | $680.48 | $455.27万 | — | -17.37% |
| 505 |
ESPEspresso
|
$0.0771 | $0.07862 | $0.07535 | $19.80万 | $3,987.32万 | -0.58% |
| 642 |
ZRX0x
|
$0.0962 | $0.0968 | $0.0928 | $8.58万 | $7,969.20万 | 0.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Zcash _比特币行情
Initia _BTC行情
BitTensor _BTC行情
Filecoin _加密货币行情
Initia _以太坊ETH价格
BNCB _以太坊ETH价格
Ethena _以太坊ETH价格
Pudgy Penguins _币种排行
RWUSD _数字货币市值
INTWB _比特币行情
First Digital _比特币
Hashflow _以太坊ETH价格
RWUSD _以太坊ETH价格
Filecoin _数字货币市值
BNB _数字货币市值
Worldcoin _比特币
Ethena _以太坊ETH价格
XRP _BTC行情
BEAMX _比特币
Avalanche _币种排行
Nomina _以太坊ETH价格
Aptos _以太坊ETH价格
NVDAB _币种排行
First Digital _数字货币市值
Bitcoin _比特币
Filecoin _以太坊ETH价格
Cosmos _BTC行情
Pump.fun _比特币
ZAMA _BTC行情
United Stables _加密货币行情
Starknet _比特币行情
TONToken _比特币
Ondo _比特币行情
Starknet _比特币
PAX Gold _比特币行情
INTCB _比特币行情
INTWB _以太坊ETH价格
Zcash _BTC行情
Ethena _BTC行情
SOXLB _以太坊ETH价格