24H 最高$0.00408
24H 最低$0.00388
今日开盘$0.00403
24H 成交量$16.82万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
BABABBABAB
|
$101.99 | $103.93 | $98.99 | $171.85万 | — | 2.99% |
| 115 |
ETHFIEther.fi
|
$0.5788 | $0.6156 | $0.5681 | $201.05万 | $5.62亿 | -5.16% |
| 30 |
MSTRBMSTRB
|
$131.94 | $137.47 | $129.57 | $1,637.28万 | — | -2.09% |
| 446 |
RESOLVResolv
|
$0.01478 | $0.0154 | $0.01456 | $26.45万 | $396.04万 | -2.25% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 372 |
QIBENQI
|
$0.0018 | $0.002118 | $0.001733 | $36.66万 | $1,306.51万 | -13.30% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 613 |
ASMLBASMLB
|
$1536.23 | $1,602.00 | $1,521.96 | $11.07万 | — | -2.96% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 358 |
VETVeChain
|
$0.005634 | $0.005855 | $0.005564 | $38.51万 | $4.87亿 | -2.26% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 509 |
ENJEnjin Coin
|
$0.02355 | $0.02412 | $0.02311 | $19.46万 | $4,717.90万 | -0.68% |
| 18 |
INTCBINTCB
|
$60.66 | $66.99 | $59.48 | $3,452.96万 | — | -8.04% |
| 685 |
SKUUBSKUUB
|
$17.19 | $19.33 | $16.67 | $3.09万 | — | -7.03% |
| 250 |
SENTSentient
|
$0.01977 | $0.02018 | $0.01929 | $58.44万 | $1.42亿 | 0.15% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 62 |
LITEBLITEB
|
$688.24 | $943.13 | $680.48 | $565.32万 | — | -17.55% |
| 485 |
ESPEspresso
|
$0.07686 | $0.08016 | $0.07567 | $21.74万 | $3,987.32万 | -2.36% |
| 641 |
ZRX0x
|
$0.0947 | $0.0985 | $0.0928 | $9.23万 | $7,969.20万 | -2.67% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
CRWVB _加密货币行情
SKHYB _比特币
MUB _BTC行情
NFPrompt _比特币
BNCB _比特币行情
KORUB _加密货币行情
Pendle _BTC行情
NFPrompt _币种排行
QQQB _以太坊ETH价格
Mitosis _加密货币行情
BitTensor _比特币
Pepe _以太坊ETH价格
BitTensor _比特币
OFFICIAL TRUMP _数字货币市值
BNB _币种排行
Caldera _比特币行情
DRAMB _加密货币行情
SNDKB _加密货币行情
Dogecoin _比特币
Quant _比特币
Aptos _BTC行情
AAPLB _以太坊ETH价格
CRCLB _加密货币行情
Hedera _BTC行情
Huma Finance _BTC行情
SNXXB _以太坊ETH价格
SNXXB _比特币行情
BitTensor _加密货币行情
TSLAB _数字货币市值
Pepe _BTC行情
牛来 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
LITEB _比特币行情
Aerodrome _数字货币市值
Caldera _数字货币市值
Eigenlayer _BTC行情
1000CAT _比特币
INTWB _BTC行情
Ethereum _加密货币行情
Zcash _BTC行情